期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CLN24.NYM | Crude Oil Jul 24 | 80.434:38AM EDT | +0.60 | +0.75% |
| CLQ24.NYM | Crude Oil Aug 24 | 79.944:37AM EDT | +0.59 | +0.74% |
| CLU24.NYM | Crude Oil Sep 24 | 79.374:38AM EDT | +0.54 | +0.69% |
| CLV24.NYM | Crude Oil Oct 24 | 78.774:38AM EDT | +0.53 | +0.68% |
| CLX24.NYM | Crude Oil Nov 24 | 78.144:30AM EDT | +0.47 | +0.61% |
| CLZ24.NYM | Crude Oil Dec 24 | 77.624:37AM EDT | +0.48 | +0.62% |
| CLF25.NYM | Crude Oil Jan 25 | 77.074:35AM EDT | +0.45 | +0.59% |
| CLG25.NYM | Crude Oil Feb 25 | 76.584:25AM EDT | +0.46 | +0.60% |
| CLH25.NYM | Crude Oil Mar 25 | 76.074:28AM EDT | +0.40 | +0.53% |
| CLJ25.NYM | Crude Oil Apr 25 | 75.583:56AM EDT | +0.34 | +0.45% |
| CLK25.NYM | Crude Oil May 25 | 75.073:36AM EDT | +0.23 | +0.31% |
| CLM25.NYM | Crude Oil Jun 25 | 74.874:38AM EDT | +0.41 | +0.55% |
| CLN25.NYM | Crude Oil Jul 25 | 74.253:03PM EDT | +0.19 | +0.26% |
| CLQ25.NYM | Crude Oil Aug 25 | 73.863:03PM EDT | +0.19 | +0.26% |
| CLU25.NYM | Crude Oil Sep 25 | 71.23:52AM EDT | -2.11 | -2.88% |
| CLV25.NYM | Crude Oil Oct 25 | 71.071:00PM EDT | -1.91 | -2.62% |
| CLX25.NYM | Crude Oil Nov 25 | 72.94:59PM EDT | +0.24 | +0.33% |
| CLZ25.NYM | Crude Oil Dec 25 | 72.714:38AM EDT | +0.34 | +0.47% |
| CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -1.20 | -1.67% |
| CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
| CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -1.23 | -1.72% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 70.844:27AM EDT | +0.28 | +0.40% |
| CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.68 | +2.42% |
| CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
| CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
| CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
| CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.92 | +1.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 69.344:34AM EDT | +0.27 | +0.39% |
| CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
| CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
| CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
| CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
| CLM27.NYM | Crude Oil Jun 27 | 67.753:49PM EDT | -0.03 | -0.04% |
| CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
| CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
| CLZ27.NYM | Crude Oil Dec 27 | 66.693:43AM EDT | -0.10 | -0.15% |
| CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
| CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
| CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -1.17 | -1.77% |
| CLZ28.NYM | Crude Oil Dec 28 | 655:17AM EDT | -0.24 | -0.37% |
| CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
| CLZ29.NYM | Crude Oil Dec 29 | 63.9111:54AM EDT | -0.35 | -0.54% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
| CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
| CLZ30.NYM | Crude Oil Dec 30 | 63.658:51AM EDT | -0.02 | -0.03% |
| CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.49 | -0.77% |
| CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
| CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |
