合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 12.00 | 16.30 | 0.00 | - | 3 | 3 | 268.16% |
CLW240517C00040000 | 2024-04-30 1:49PM EDT | 40.00 | 6.00 | 7.80 | 11.40 | 0.00 | - | 3 | 124 | 102.73% |
CLW240517C00045000 | 2024-05-06 10:45AM EDT | 45.00 | 2.35 | 2.10 | 5.30 | 0.00 | - | 180 | 270 | 89.26% |
CLW240517C00050000 | 2024-05-07 9:47AM EDT | 50.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 223 | 37.94% |
CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 64.65% |
CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 57.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 156.05% |
CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 106.25% |
CLW240517P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 48.15% |
CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 1.15 | 3.80 | 0.00 | - | - | 1 | 67.24% |