認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 35.00 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 40.00 | 7.70 | 11.40 | 13.40 | 0.00 | - | 3 | 62 | 61.72% |
| CLW240719C00045000 | 2024-05-17 9:59AM EDT | 45.00 | 7.12 | 7.40 | 8.20 | 0.00 | - | 5 | 159 | 53.81% |
| CLW240719C00050000 | 2024-05-17 11:32AM EDT | 50.00 | 3.50 | 1.60 | 5.50 | 0.00 | - | 17 | 35 | 57.47% |
| CLW240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 1.10 | 0.30 | 3.10 | -0.15 | -12.00% | 10 | 99 | 53.86% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00020000 | 2024-03-07 3:03PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 163.09% |
| CLW240719P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 117.97% |
| CLW240719P00030000 | 2024-04-22 9:49AM EDT | 30.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 110.79% |
| CLW240719P00035000 | 2024-03-01 10:32AM EDT | 35.00 | 1.80 | 0.25 | 4.90 | 0.00 | - | 3 | 23 | 121.05% |
| CLW240719P00040000 | 2024-04-16 2:00PM EDT | 40.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 16 | 89.53% |
| CLW240719P00045000 | 2024-05-14 3:49PM EDT | 45.00 | 0.90 | 0.35 | 0.85 | 0.00 | - | 27 | 27 | 38.87% |
| CLW240719P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.90 | 0.10 | 3.40 | -0.70 | -26.92% | 2 | 37 | 49.44% |
| CLW240719P00055000 | 2024-05-15 9:49AM EDT | 55.00 | 5.40 | 2.80 | 6.00 | 0.00 | - | - | 2 | 45.85% |
