認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | - | 191 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 56 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | - | 1 | 125.00 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 0.15 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 4 | 9 | 130.00 | 0.28 | 0.00 | - | 1 | 9 |
| 4.60 | 0.00 | - | - | 1 | 131.00 | 0.10 | 0.00 | - | - | 2 |
| 4.68 | 0.00 | - | 1 | 13 | 132.00 | 0.15 | 0.00 | - | 1 | 29 |
| 3.40 | 0.00 | - | 11 | 13 | 133.00 | 0.25 | 0.00 | - | 2 | 5 |
| 2.80 | 0.00 | - | 2 | 7 | 134.00 | 0.38 | 0.00 | - | 8 | 25 |
| 1.95 | 0.00 | - | 18 | 25 | 135.00 | 0.50 | 0.00 | - | 15 | 43 |
| 1.40 | 0.00 | - | 34 | 64 | 136.00 | 1.15 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 14 | 73 | 137.00 | 2.88 | 0.00 | - | 14 | 26 |
| 0.60 | 0.00 | - | 15 | 114 | 138.00 | 3.64 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 27 | 139.00 | 4.62 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 85 | 193 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 13 | 141.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 23 | 142.00 | 4.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 2 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 150.00 | 12.80 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 131 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 74 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 157.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 11 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 75 | 175.00 | - | - | - | - | - |
