認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | - | 1 | 129.00 | 0.15 | 0.00 | - | - | 13 |
| 8.90 | 0.00 | - | 5 | 2 | 130.00 | 0.20 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 131.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 133.00 | 0.90 | 0.00 | - | - | 6 |
| 2.66 | 0.00 | - | - | 3 | 134.00 | 1.25 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 38 | 13 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 0 | 136.00 | 1.80 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 13 | 139.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 131 | 140.00 | 5.00 | 0.00 | - | - | 19 |
| 0.20 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 21 | 29 | 145.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 8 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 91 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
