認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00100000 | 2024-04-12 11:55AM EDT | 100.00 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 194.09% |
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 110.00 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 52.73% |
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 115.00 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 78.56% |
| CLX240719C00125000 | 2024-06-28 10:32AM EDT | 125.00 | 12.30 | 10.00 | 14.10 | -1.38 | -10.09% | 1 | 192 | 55.24% |
| CLX240719C00130000 | 2024-06-28 12:13PM EDT | 130.00 | 7.54 | 6.90 | 8.30 | -0.15 | -1.95% | 1 | 149 | 33.86% |
| CLX240719C00135000 | 2024-06-28 1:31PM EDT | 135.00 | 3.23 | 3.20 | 3.40 | -0.42 | -11.51% | 5 | 1,022 | 20.01% |
| CLX240719C00140000 | 2024-06-28 2:48PM EDT | 140.00 | 0.90 | 0.65 | 1.20 | -0.15 | -14.29% | 30 | 1,032 | 19.59% |
| CLX240719C00145000 | 2024-06-28 11:43AM EDT | 145.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 688 | 18.56% |
| CLX240719C00150000 | 2024-06-28 3:57PM EDT | 150.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 126 | 2,514 | 23.34% |
| CLX240719C00155000 | 2024-06-28 3:57PM EDT | 155.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 128 | 557 | 27.64% |
| CLX240719C00160000 | 2024-06-26 12:38PM EDT | 160.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 523 | 33.20% |
| CLX240719C00165000 | 2024-06-25 11:56AM EDT | 165.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 10 | 421 | 55.20% |
| CLX240719C00170000 | 2024-06-27 2:01PM EDT | 170.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 164 | 54.30% |
| CLX240719C00175000 | 2024-05-29 11:59AM EDT | 175.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 8 | 94 | 68.07% |
| CLX240719C00180000 | 2024-06-18 1:56PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 225 | 54.49% |
| CLX240719C00185000 | 2024-06-18 1:55PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 52.34% |
| CLX240719C00190000 | 2024-05-22 1:39PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 56.25% |
| CLX240719C00195000 | 2024-05-10 12:57PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 59.96% |
| CLX240719C00200000 | 2024-06-10 9:44AM EDT | 200.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 3 | 103.17% |
| CLX240719C00210000 | 2024-02-22 4:10PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 76.76% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00080000 | 2023-11-21 11:07AM EDT | 80.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 2 | 106.45% |
| CLX240719P00085000 | 2024-05-20 9:48AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 121.19% |
| CLX240719P00090000 | 2023-12-29 2:15PM EDT | 90.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 91.80% |
| CLX240719P00095000 | 2024-05-24 1:35PM EDT | 95.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 96.92% |
| CLX240719P00100000 | 2024-06-04 10:35AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 95.56% |
| CLX240719P00105000 | 2024-05-01 3:22PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 54.10% |
| CLX240719P00110000 | 2024-06-28 2:00PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 44.14% |
| CLX240719P00115000 | 2024-06-27 11:39AM EDT | 115.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 4 | 46 | 53.42% |
| CLX240719P00120000 | 2024-06-25 10:16AM EDT | 120.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 124 | 35.21% |
| CLX240719P00125000 | 2024-06-28 11:45AM EDT | 125.00 | 0.17 | 0.05 | 0.55 | +0.02 | +13.33% | 1 | 1,013 | 30.74% |
| CLX240719P00130000 | 2024-06-28 3:36PM EDT | 130.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 17 | 5,872 | 18.36% |
| CLX240719P00135000 | 2024-06-28 3:32PM EDT | 135.00 | 1.42 | 1.30 | 1.50 | +0.07 | +5.19% | 8 | 551 | 16.60% |
| CLX240719P00140000 | 2024-06-28 3:36PM EDT | 140.00 | 4.15 | 3.90 | 4.30 | +0.15 | +3.75% | 11 | 1,812 | 15.70% |
| CLX240719P00145000 | 2024-06-18 1:35PM EDT | 145.00 | 6.70 | 6.40 | 10.70 | 0.00 | - | 4 | 0 | 40.10% |
| CLX240719P00150000 | 2024-06-24 12:12PM EDT | 150.00 | 12.30 | 11.40 | 15.50 | 0.00 | - | 8 | 27 | 48.66% |
| CLX240719P00155000 | 2024-05-30 3:55PM EDT | 155.00 | 25.63 | 16.20 | 20.60 | 0.00 | - | 8 | 0 | 59.06% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 160.00 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 96.91% |
| CLX240719P00165000 | 2024-06-13 3:05PM EDT | 165.00 | 31.80 | 26.20 | 30.90 | 0.00 | - | 6 | 4 | 79.20% |
| CLX240719P00170000 | 2024-05-30 3:55PM EDT | 170.00 | 41.16 | 31.20 | 35.90 | 0.00 | - | 2 | 0 | 86.84% |
