認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 12 |
| 43.79 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 40 |
| 33.69 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 10 | 43 |
| 28.72 | 0.00 | - | 3 | 3 | 115.00 | 0.06 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 124 |
| 12.30 | 0.00 | - | 1 | 191 | 125.00 | 0.17 | 0.00 | - | 1 | 1,013 |
| - | - | - | - | - | 126.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.15 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | - | 139 |
| 8.16 | 0.00 | - | 6 | 0 | 129.00 | 0.30 | 0.00 | - | - | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 130.00 | 0.35 | 0.00 | - | 17 | 5,870 |
| 6.60 | 0.00 | - | 21 | 21 | 131.00 | 0.60 | 0.00 | - | - | 50 |
| - | - | - | - | - | 132.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.82 | 0.00 | - | 4 | 7 |
| 3.90 | 0.00 | - | 5 | 5 | 134.00 | 1.50 | 0.00 | - | - | 0 |
| 3.23 | 0.00 | - | 5 | 1,017 | 135.00 | 1.42 | 0.00 | - | 8 | 548 |
| 2.00 | 0.00 | - | - | 9 | 136.00 | 2.00 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 57 | 58 | 137.00 | 2.25 | 0.00 | - | - | 73 |
| 1.50 | 0.00 | - | - | 0 | 138.00 | 2.87 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | - | 0 | 139.00 | 3.70 | 0.00 | - | 3 | 3 |
| 0.90 | 0.00 | - | 30 | 0 | 140.00 | 4.15 | 0.00 | - | 11 | 1,821 |
| 0.78 | 0.00 | - | 1 | 0 | 141.00 | 4.35 | 0.00 | - | - | 12 |
| 0.50 | 0.00 | - | 6 | 0 | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 140 | 0 | 143.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 28 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 687 | 145.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 126 | 0 | 150.00 | 12.30 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 128 | 0 | 155.00 | 25.63 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | - | 32 | 157.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 160.00 | 16.50 | 0.00 | - | 190 | 0 |
| 0.18 | 0.00 | - | 10 | 421 | 165.00 | 31.80 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 170.00 | 41.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 94 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 120 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
