合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 23.40 | 25.00 | 29.30 | 0.00 | - | 50 | 50 | 64.49% |
CLX240816C00115000 | 2024-06-05 11:19AM EDT | 115.00 | 17.57 | 20.00 | 24.40 | 0.00 | - | - | 1 | 56.24% |
CLX240816C00120000 | 2024-06-07 10:09AM EDT | 120.00 | 15.30 | 15.80 | 19.50 | 0.00 | - | 2 | 2 | 47.91% |
CLX240816C00130000 | 2024-06-28 12:13PM EDT | 130.00 | 8.85 | 8.60 | 10.20 | +1.02 | +13.03% | 1 | 33 | 33.17% |
CLX240816C00135000 | 2024-06-28 3:41PM EDT | 135.00 | 5.58 | 5.50 | 5.70 | -0.12 | -2.11% | 22 | 113 | 24.85% |
CLX240816C00140000 | 2024-06-28 3:41PM EDT | 140.00 | 3.23 | 3.10 | 3.30 | 0.00 | - | 52 | 929 | 24.07% |
CLX240816C00145000 | 2024-06-28 3:51PM EDT | 145.00 | 1.75 | 1.60 | 1.75 | +0.05 | +2.94% | 11 | 738 | 23.69% |
CLX240816C00150000 | 2024-06-28 3:28PM EDT | 150.00 | 0.81 | 0.70 | 0.95 | -0.09 | -10.00% | 28 | 130 | 24.37% |
CLX240816C00155000 | 2024-06-28 3:28PM EDT | 155.00 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 26 | 264 | 25.00% |
CLX240816C00160000 | 2024-06-26 2:31PM EDT | 160.00 | 0.25 | 0.10 | 2.35 | 0.00 | - | 2 | 10 | 46.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240816P00090000 | 2024-06-28 1:56PM EDT | 90.00 | 0.13 | 0.00 | 0.30 | +0.01 | +8.33% | 8 | 9 | 54.59% |
CLX240816P00095000 | 2024-06-17 12:09PM EDT | 95.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 8 | 63.97% |
CLX240816P00100000 | 2024-06-06 12:11PM EDT | 100.00 | 0.21 | 0.05 | 1.65 | 0.00 | - | - | 1 | 59.06% |
CLX240816P00105000 | 2024-06-12 10:40AM EDT | 105.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | - | 1 | 50.02% |
CLX240816P00110000 | 2024-06-12 11:54AM EDT | 110.00 | 0.40 | 0.10 | 2.35 | 0.00 | - | 1 | 2 | 60.29% |
CLX240816P00115000 | 2024-06-28 10:28AM EDT | 115.00 | 0.40 | 0.30 | 1.40 | +0.05 | +14.29% | 11 | 47 | 43.12% |
CLX240816P00120000 | 2024-06-28 9:43AM EDT | 120.00 | 0.65 | 0.60 | 1.20 | -0.10 | -13.33% | 1 | 859 | 33.57% |
CLX240816P00125000 | 2024-06-28 2:48PM EDT | 125.00 | 1.32 | 1.15 | 1.35 | +0.12 | +10.00% | 16 | 118 | 27.19% |
CLX240816P00130000 | 2024-06-28 3:59PM EDT | 130.00 | 2.50 | 2.30 | 2.45 | +0.18 | +7.76% | 392 | 254 | 25.89% |
CLX240816P00135000 | 2024-06-28 3:57PM EDT | 135.00 | 4.17 | 4.10 | 4.40 | -0.23 | -5.23% | 14 | 94 | 25.72% |
CLX240816P00140000 | 2024-06-28 3:59PM EDT | 140.00 | 6.95 | 6.80 | 7.10 | +0.17 | +2.51% | 385 | 312 | 25.47% |
CLX240816P00145000 | 2024-06-18 2:33PM EDT | 145.00 | 9.20 | 9.70 | 11.10 | 0.00 | - | - | 26 | 28.60% |