認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 50 | 0 | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | - | 0 | 115.00 | 0.40 | 0.00 | - | 11 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 120.00 | 0.65 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | - | 0 | 125.00 | 1.32 | 0.00 | - | 16 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 130.00 | 2.50 | 0.00 | - | 392 | 0 |
| 5.58 | 0.00 | - | 22 | 0 | 135.00 | 4.17 | 0.00 | - | 14 | 0 |
| 3.23 | 0.00 | - | 52 | 0 | 140.00 | 6.95 | 0.00 | - | 385 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 145.00 | 9.20 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 28 | 0 | 150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 26 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
