認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920C00105000 | 2024-04-12 10:37AM EDT | 105.00 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 88.49% |
| CLX240920C00115000 | 2024-06-20 9:43AM EDT | 115.00 | 24.30 | 21.80 | 24.30 | 0.00 | - | 1 | 1 | 42.35% |
| CLX240920C00120000 | 2024-06-17 11:16AM EDT | 120.00 | 19.10 | 17.00 | 19.60 | 0.00 | - | 100 | 41 | 37.12% |
| CLX240920C00125000 | 2024-06-18 12:21PM EDT | 125.00 | 15.43 | 11.40 | 15.80 | 0.00 | - | 70 | 47 | 35.69% |
| CLX240920C00130000 | 2024-06-28 9:50AM EDT | 130.00 | 9.60 | 9.30 | 10.90 | -0.40 | -4.00% | 5 | 81 | 28.28% |
| CLX240920C00135000 | 2024-06-28 1:05PM EDT | 135.00 | 7.00 | 6.60 | 6.90 | +0.10 | +1.45% | 9 | 85 | 23.63% |
| CLX240920C00140000 | 2024-06-28 10:56AM EDT | 140.00 | 4.40 | 4.10 | 4.50 | +0.35 | +8.64% | 2 | 202 | 23.08% |
| CLX240920C00145000 | 2024-06-28 11:10AM EDT | 145.00 | 2.63 | 2.40 | 2.70 | -0.07 | -2.59% | 1 | 160 | 22.40% |
| CLX240920C00150000 | 2024-06-28 2:41PM EDT | 150.00 | 1.25 | 1.15 | 1.85 | -0.15 | -10.71% | 5 | 242 | 23.71% |
| CLX240920C00155000 | 2024-06-27 3:37PM EDT | 155.00 | 0.70 | 0.25 | 1.05 | 0.00 | - | 2 | 202 | 23.43% |
| CLX240920C00160000 | 2024-06-24 2:04PM EDT | 160.00 | 0.45 | 0.30 | 2.50 | 0.00 | - | 13 | 485 | 36.22% |
| CLX240920C00165000 | 2024-05-08 11:38AM EDT | 165.00 | 0.85 | 0.15 | 0.45 | 0.00 | - | 58 | 368 | 25.17% |
| CLX240920C00170000 | 2024-06-26 9:32AM EDT | 170.00 | 0.10 | 0.15 | 1.45 | 0.00 | - | 1 | 94 | 37.37% |
| CLX240920C00175000 | 2024-06-14 12:42PM EDT | 175.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1,016 | 46.25% |
| CLX240920C00180000 | 2024-04-12 3:43PM EDT | 180.00 | 0.82 | 0.15 | 0.50 | 0.00 | - | 2 | 614 | 34.42% |
| CLX240920C00185000 | 2024-03-25 12:27PM EDT | 185.00 | 1.25 | 0.65 | 0.80 | 0.00 | - | 735 | 672 | 40.78% |
| CLX240920C00190000 | 2024-04-22 1:02PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240920P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLX240920P00100000 | 2024-05-28 2:41PM EDT | 100.00 | 0.32 | 0.05 | 1.20 | 0.00 | - | 1 | 14 | 49.17% |
| CLX240920P00105000 | 2024-06-05 11:19AM EDT | 105.00 | 0.46 | 0.00 | 2.35 | 0.00 | - | 6 | 8 | 52.80% |
| CLX240920P00110000 | 2024-06-26 10:01AM EDT | 110.00 | 0.45 | 0.15 | 2.50 | 0.00 | - | 1 | 9 | 47.07% |
| CLX240920P00115000 | 2024-06-25 11:41AM EDT | 115.00 | 0.70 | 0.35 | 2.70 | 0.00 | - | 1 | 170 | 41.58% |
| CLX240920P00120000 | 2024-06-25 9:38AM EDT | 120.00 | 1.20 | 0.80 | 1.25 | 0.00 | - | 1 | 280 | 25.99% |
| CLX240920P00125000 | 2024-06-28 9:57AM EDT | 125.00 | 1.75 | 1.55 | 2.75 | +0.10 | +6.06% | 3 | 149 | 28.22% |
| CLX240920P00130000 | 2024-06-27 11:39AM EDT | 130.00 | 2.97 | 2.85 | 3.20 | 0.00 | - | 1 | 126 | 23.07% |
| CLX240920P00135000 | 2024-06-27 10:17AM EDT | 135.00 | 4.90 | 4.70 | 5.10 | 0.00 | - | 2 | 112 | 22.36% |
| CLX240920P00140000 | 2024-06-26 3:26PM EDT | 140.00 | 8.20 | 7.40 | 7.70 | 0.00 | - | 47 | 139 | 21.80% |
| CLX240920P00145000 | 2024-06-12 11:49AM EDT | 145.00 | 14.10 | 10.20 | 11.80 | 0.00 | - | 2 | 201 | 24.86% |
| CLX240920P00150000 | 2024-06-13 9:46AM EDT | 150.00 | 18.85 | 13.70 | 15.80 | 0.00 | - | 1 | 299 | 25.83% |
| CLX240920P00155000 | 2024-06-05 11:04AM EDT | 155.00 | 23.66 | 17.10 | 21.40 | 0.00 | - | 1 | 1 | 33.64% |
| CLX240920P00160000 | 2024-05-17 11:16AM EDT | 160.00 | 24.30 | 24.40 | 28.80 | 0.00 | - | 2 | 0 | 49.59% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 165.00 | 18.80 | 31.30 | 35.80 | 0.00 | - | 1 | 0 | 53.06% |
