認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 14 |
| 39.90 | 0.00 | - | 11 | 11 | 105.00 | 0.46 | 0.00 | - | 6 | 0 |
| 27.25 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 1 | 9 |
| 24.30 | 0.00 | - | 1 | 1 | 115.00 | 0.70 | 0.00 | - | 1 | 170 |
| 19.10 | 0.00 | - | 100 | 0 | 120.00 | 1.20 | 0.00 | - | 1 | 280 |
| 15.43 | 0.00 | - | 70 | 47 | 125.00 | 1.75 | 0.00 | - | 3 | 146 |
| 9.60 | 0.00 | - | 5 | 0 | 130.00 | 2.97 | 0.00 | - | 1 | 126 |
| 7.00 | 0.00 | - | 9 | 90 | 135.00 | 4.90 | 0.00 | - | 2 | 112 |
| 4.40 | 0.00 | - | 2 | 0 | 140.00 | 8.20 | 0.00 | - | 47 | 139 |
| 2.63 | 0.00 | - | 1 | 161 | 145.00 | 14.10 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 150.00 | 18.85 | 0.00 | - | 1 | 299 |
| 0.70 | 0.00 | - | 2 | 202 | 155.00 | 23.66 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 485 | 160.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 58 | 368 | 165.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 94 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,016 | 175.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 614 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 735 | 672 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
