認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 1 | 100.00 | 0.40 | 0.00 | - | - | 2 |
| 43.95 | 0.00 | - | 3 | 3 | 105.00 | 0.75 | 0.00 | - | 1 | 8 |
| 28.09 | 0.00 | - | - | 0 | 110.00 | 0.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 2 | 42 |
| 23.60 | 0.00 | - | - | 2 | 120.00 | 1.40 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 1 | 4 | 125.00 | 2.10 | 0.00 | - | 2 | 188 |
| 11.10 | 0.00 | - | 1 | 12 | 130.00 | 3.50 | 0.00 | - | 1 | 137 |
| 7.15 | 0.00 | - | 4 | 0 | 135.00 | 5.70 | 0.00 | - | 9 | 167 |
| 5.52 | 0.00 | - | 1 | 57 | 140.00 | 8.30 | 0.00 | - | 7 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 145.00 | 10.70 | 0.00 | - | 1 | 137 |
| 2.06 | 0.00 | - | 1 | 190 | 150.00 | 13.25 | 0.00 | - | 4 | 250 |
| 0.85 | 0.00 | - | 3 | 0 | 155.00 | 13.80 | 0.00 | - | 65 | 87 |
| 0.70 | 0.00 | - | 1 | 0 | 160.00 | 14.60 | 0.00 | - | 1 | 15 |
| 0.31 | 0.00 | - | 3 | 504 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 177 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 51 | 175.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 51 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 174 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
