認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220C00070000 | 2024-06-05 11:09AM EDT | 70.00 | 62.00 | 64.70 | 69.00 | 0.00 | - | - | 1 | 50.78% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 110.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX241220C00125000 | 2024-06-10 3:39PM EDT | 125.00 | 13.28 | 14.10 | 16.50 | 0.00 | - | 1 | 4 | 26.92% |
| CLX241220C00130000 | 2024-06-28 10:32AM EDT | 130.00 | 12.95 | 12.10 | 14.50 | -0.20 | -1.52% | 1 | 34 | 29.83% |
| CLX241220C00135000 | 2024-06-20 10:32AM EDT | 135.00 | 11.57 | 9.60 | 12.00 | 0.00 | - | 1 | 800 | 30.05% |
| CLX241220C00140000 | 2024-06-27 3:02PM EDT | 140.00 | 7.50 | 7.00 | 8.70 | 0.00 | - | 3 | 169 | 27.19% |
| CLX241220C00145000 | 2024-06-27 10:43AM EDT | 145.00 | 5.50 | 4.30 | 7.00 | 0.00 | - | 6 | 115 | 27.64% |
| CLX241220C00150000 | 2024-06-26 3:17PM EDT | 150.00 | 3.40 | 3.50 | 4.40 | 0.00 | - | 18 | 269 | 24.56% |
| CLX241220C00155000 | 2024-06-27 2:32PM EDT | 155.00 | 2.55 | 1.70 | 2.85 | 0.00 | - | 1 | 83 | 23.23% |
| CLX241220C00160000 | 2024-06-27 10:56AM EDT | 160.00 | 1.80 | 0.35 | 2.05 | 0.00 | - | 2 | 63 | 23.35% |
| CLX241220C00165000 | 2024-06-27 12:58PM EDT | 165.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 5 | 47 | 22.95% |
| CLX241220C00170000 | 2024-06-24 11:19AM EDT | 170.00 | 0.88 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 32.20% |
| CLX241220C00175000 | 2024-05-09 11:37AM EDT | 175.00 | 1.25 | 0.40 | 0.60 | 0.00 | - | 35 | 60 | 22.80% |
| CLX241220C00180000 | 2024-06-24 2:47PM EDT | 180.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 16 | 49 | 35.51% |
| CLX241220C00190000 | 2024-04-26 3:25PM EDT | 190.00 | 1.37 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 28.83% |
| CLX241220C00195000 | 2024-04-24 9:59AM EDT | 195.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 30.09% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220P00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.45 | 0.20 | 1.05 | 0.00 | - | - | 1 | 41.60% |
| CLX241220P00095000 | 2024-06-04 3:00PM EDT | 95.00 | 0.79 | 0.15 | 1.75 | 0.00 | - | 1 | 18 | 42.49% |
| CLX241220P00100000 | 2024-06-25 9:34AM EDT | 100.00 | 1.23 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 34.42% |
| CLX241220P00105000 | 2024-06-20 1:34PM EDT | 105.00 | 1.04 | 0.45 | 3.10 | 0.00 | - | 1 | 20 | 40.30% |
| CLX241220P00110000 | 2024-06-27 11:47AM EDT | 110.00 | 1.31 | 0.90 | 3.50 | 0.00 | - | 2 | 77 | 37.06% |
| CLX241220P00115000 | 2024-06-27 11:47AM EDT | 115.00 | 1.87 | 1.50 | 2.05 | 0.00 | - | 2 | 97 | 25.98% |
| CLX241220P00120000 | 2024-06-28 3:44PM EDT | 120.00 | 2.75 | 1.00 | 4.90 | 0.00 | - | 1 | 67 | 31.93% |
| CLX241220P00125000 | 2024-06-18 3:24PM EDT | 125.00 | 3.17 | 1.90 | 6.00 | 0.00 | - | 5 | 80 | 29.93% |
| CLX241220P00130000 | 2024-06-20 11:24AM EDT | 130.00 | 5.74 | 5.20 | 7.60 | 0.00 | - | 11 | 59 | 28.64% |
| CLX241220P00135000 | 2024-06-10 1:21PM EDT | 135.00 | 10.05 | 7.30 | 8.40 | 0.00 | - | 1 | 61 | 24.35% |
| CLX241220P00140000 | 2024-06-26 3:27PM EDT | 140.00 | 10.50 | 9.80 | 12.10 | 0.00 | - | 7 | 90 | 26.86% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 145.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX241220P00150000 | 2024-05-24 12:00PM EDT | 150.00 | 20.64 | 15.80 | 17.10 | 0.00 | - | 2 | 8 | 22.08% |
| CLX241220P00155000 | 2024-06-20 9:48AM EDT | 155.00 | 18.90 | 18.30 | 22.40 | 0.00 | - | 7 | 13 | 26.60% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 160.00 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 165.00 | 26.20 | 31.10 | 35.90 | 0.00 | - | 6 | 0 | 43.99% |
| CLX241220P00170000 | 2024-06-21 10:33AM EDT | 170.00 | 33.04 | 31.80 | 36.30 | 0.00 | - | 1 | 1 | 31.73% |
