認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.23 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 1.04 | 0.00 | - | 1 | 20 |
| 37.12 | 0.00 | - | - | 0 | 110.00 | 1.31 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 115.00 | 1.87 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 1 | 67 |
| 13.28 | 0.00 | - | 1 | 4 | 125.00 | 3.17 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 1 | 35 | 130.00 | 5.74 | 0.00 | - | 11 | 59 |
| 11.57 | 0.00 | - | 1 | 800 | 135.00 | 10.05 | 0.00 | - | 1 | 61 |
| 7.50 | 0.00 | - | 3 | 169 | 140.00 | 10.50 | 0.00 | - | 7 | 90 |
| 5.50 | 0.00 | - | 6 | 115 | 145.00 | 11.65 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 18 | 0 | 150.00 | 20.64 | 0.00 | - | 2 | 8 |
| 2.55 | 0.00 | - | 1 | 83 | 155.00 | 18.90 | 0.00 | - | 7 | 13 |
| 1.80 | 0.00 | - | 2 | 63 | 160.00 | 23.00 | 0.00 | - | 3 | 9 |
| 1.15 | 0.00 | - | 5 | 47 | 165.00 | 26.20 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 1 | 10 | 170.00 | 33.04 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 35 | 60 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 49 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
