認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00060000 | 2024-01-03 2:27PM EDT | 60.00 | 82.43 | 94.50 | 99.50 | 0.00 | - | 1 | 0 | 195.34% |
| CLX250117C00065000 | 2023-12-29 3:34PM EDT | 65.00 | 77.40 | 78.50 | 83.00 | 0.00 | - | 1 | 0 | 121.14% |
| CLX250117C00070000 | 2024-06-12 10:30AM EDT | 70.00 | 62.00 | 64.70 | 69.00 | 0.00 | - | 1 | 2 | 71.22% |
| CLX250117C00075000 | 2024-04-12 3:24PM EDT | 75.00 | 66.91 | 66.90 | 71.50 | 0.00 | - | 3 | 8 | 95.34% |
| CLX250117C00080000 | 2024-04-04 2:08PM EDT | 80.00 | 67.63 | 57.50 | 62.00 | 0.00 | - | 2 | 8 | 64.26% |
| CLX250117C00085000 | 2023-11-17 11:15AM EDT | 85.00 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 75.76% |
| CLX250117C00090000 | 2024-01-30 12:49PM EDT | 90.00 | 57.60 | 62.30 | 67.40 | 0.00 | - | 1 | 10 | 115.05% |
| CLX250117C00095000 | 2024-06-12 3:39PM EDT | 95.00 | 38.00 | 40.40 | 44.80 | 0.00 | - | 1 | 3 | 48.20% |
| CLX250117C00100000 | 2024-06-24 2:10PM EDT | 100.00 | 37.95 | 36.90 | 39.70 | 0.00 | - | 2 | 57 | 42.75% |
| CLX250117C00105000 | 2024-06-07 3:00PM EDT | 105.00 | 30.81 | 31.70 | 35.60 | 0.00 | - | 2 | 68 | 41.74% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 110.00 | 26.50 | 28.20 | 31.30 | 0.00 | - | 1 | 163 | 39.40% |
| CLX250117C00115000 | 2024-06-12 10:27AM EDT | 115.00 | 21.00 | 23.10 | 27.10 | 0.00 | - | 1 | 74 | 37.05% |
| CLX250117C00120000 | 2024-06-25 2:48PM EDT | 120.00 | 19.00 | 19.20 | 23.00 | 0.00 | - | 2 | 210 | 34.62% |
| CLX250117C00125000 | 2024-06-27 3:38PM EDT | 125.00 | 17.20 | 15.50 | 18.50 | 0.00 | - | 1 | 164 | 30.66% |
| CLX250117C00130000 | 2024-06-25 9:40AM EDT | 130.00 | 13.40 | 13.10 | 13.90 | 0.00 | - | 1 | 171 | 26.13% |
| CLX250117C00135000 | 2024-06-28 11:00AM EDT | 135.00 | 10.95 | 9.70 | 10.90 | +1.89 | +20.86% | 6 | 351 | 25.16% |
| CLX250117C00140000 | 2024-06-28 2:00PM EDT | 140.00 | 7.90 | 6.00 | 8.30 | -0.40 | -4.82% | 1 | 180 | 24.26% |
| CLX250117C00145000 | 2024-06-28 1:44PM EDT | 145.00 | 5.90 | 5.40 | 7.90 | -0.20 | -3.28% | 1 | 577 | 27.93% |
| CLX250117C00150000 | 2024-06-25 2:11PM EDT | 150.00 | 3.65 | 4.10 | 4.50 | 0.00 | - | 44 | 768 | 23.08% |
| CLX250117C00155000 | 2024-06-27 2:21PM EDT | 155.00 | 2.85 | 2.90 | 3.20 | 0.00 | - | 1 | 327 | 22.66% |
| CLX250117C00160000 | 2024-06-28 3:00PM EDT | 160.00 | 2.10 | 1.90 | 2.55 | -0.13 | -5.83% | 4 | 365 | 23.46% |
| CLX250117C00165000 | 2024-06-26 2:47PM EDT | 165.00 | 1.35 | 1.15 | 2.65 | 0.00 | - | 5 | 179 | 26.48% |
| CLX250117C00170000 | 2024-06-28 10:48AM EDT | 170.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 321 | 22.29% |
| CLX250117C00175000 | 2024-06-28 1:09PM EDT | 175.00 | 0.75 | 0.60 | 0.75 | -0.04 | -5.06% | 1 | 122 | 22.23% |
| CLX250117C00180000 | 2024-06-28 2:59PM EDT | 180.00 | 0.50 | 0.40 | 2.30 | -0.15 | -23.08% | 10 | 227 | 32.14% |
| CLX250117C00185000 | 2024-06-05 11:23AM EDT | 185.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 3 | 2,110 | 22.85% |
| CLX250117C00190000 | 2024-06-05 11:44AM EDT | 190.00 | 0.40 | 0.20 | 1.55 | 0.00 | - | 5 | 577 | 32.57% |
| CLX250117C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 46 | 28.80% |
| CLX250117C00200000 | 2024-05-23 2:42PM EDT | 200.00 | 0.25 | 0.10 | 2.35 | 0.00 | - | 1 | 141 | 40.15% |
| CLX250117C00210000 | 2024-06-14 12:42PM EDT | 210.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 10 | 70 | 40.76% |
| CLX250117C00220000 | 2024-04-24 12:03PM EDT | 220.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 49 | 34.52% |
| CLX250117C00230000 | 2024-06-24 10:41AM EDT | 230.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 54 | 31.74% |
| CLX250117C00240000 | 2024-04-08 11:53AM EDT | 240.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 39.38% |
| CLX250117C00250000 | 2023-09-18 9:56AM EDT | 250.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 46.19% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00060000 | 2024-05-17 9:45AM EDT | 60.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 59.13% |
| CLX250117P00065000 | 2024-05-15 1:05PM EDT | 65.00 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 144 | 58.30% |
| CLX250117P00070000 | 2024-06-06 3:01PM EDT | 70.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 31 | 58.26% |
| CLX250117P00075000 | 2024-04-15 9:39AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CLX250117P00080000 | 2024-06-11 1:04PM EDT | 80.00 | 0.34 | 0.00 | 1.50 | 0.00 | - | 104 | 538 | 51.65% |
| CLX250117P00085000 | 2024-06-24 11:24AM EDT | 85.00 | 0.25 | 0.10 | 1.60 | 0.00 | - | 1 | 31 | 47.58% |
| CLX250117P00090000 | 2024-06-21 10:05AM EDT | 90.00 | 0.44 | 0.15 | 0.65 | 0.00 | - | 20 | 233 | 34.72% |
| CLX250117P00095000 | 2024-06-17 3:35PM EDT | 95.00 | 0.67 | 0.25 | 2.65 | 0.00 | - | 1 | 112 | 44.70% |
| CLX250117P00100000 | 2024-06-27 3:17PM EDT | 100.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 277 | 28.60% |
| CLX250117P00105000 | 2024-06-20 3:07PM EDT | 105.00 | 1.20 | 0.90 | 1.15 | 0.00 | - | 3 | 193 | 27.41% |
| CLX250117P00110000 | 2024-06-25 11:49AM EDT | 110.00 | 1.65 | 1.40 | 1.60 | 0.00 | - | 3 | 250 | 26.07% |
| CLX250117P00115000 | 2024-06-24 3:33PM EDT | 115.00 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 248 | 24.95% |
| CLX250117P00120000 | 2024-06-20 11:30AM EDT | 120.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | 2 | 724 | 24.13% |
| CLX250117P00125000 | 2024-06-18 9:35AM EDT | 125.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 175 | 23.18% |
| CLX250117P00130000 | 2024-06-28 3:19PM EDT | 130.00 | 6.00 | 5.60 | 6.00 | +0.30 | +5.26% | 1 | 399 | 22.39% |
| CLX250117P00135000 | 2024-06-25 9:38AM EDT | 135.00 | 8.00 | 7.60 | 8.00 | 0.00 | - | 10 | 215 | 21.61% |
| CLX250117P00140000 | 2024-06-27 1:24PM EDT | 140.00 | 10.00 | 10.00 | 11.30 | 0.00 | - | 1 | 132 | 22.97% |
| CLX250117P00145000 | 2024-06-24 2:53PM EDT | 145.00 | 13.13 | 12.90 | 15.10 | 0.00 | - | 1 | 107 | 24.60% |
| CLX250117P00150000 | 2024-06-18 11:28AM EDT | 150.00 | 15.70 | 16.30 | 17.70 | 0.00 | - | 2 | 130 | 22.19% |
| CLX250117P00155000 | 2024-06-24 2:53PM EDT | 155.00 | 20.19 | 18.40 | 22.60 | 0.00 | - | 1 | 117 | 25.29% |
| CLX250117P00160000 | 2024-06-24 10:34AM EDT | 160.00 | 23.75 | 22.50 | 26.90 | 0.00 | - | 1 | 216 | 26.20% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 165.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLX250117P00170000 | 2024-05-21 9:33AM EDT | 170.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117P00175000 | 2024-02-27 1:42PM EDT | 175.00 | 26.10 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 0.00% |
| CLX250117P00180000 | 2024-02-12 12:42PM EDT | 180.00 | 28.60 | 25.40 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 185.00 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 45.43% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 190.00 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 83.92% |
| CLX250117P00195000 | 2023-07-10 12:25PM EDT | 195.00 | 38.60 | 33.00 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117P00200000 | 2023-08-21 11:43AM EDT | 200.00 | 50.00 | 61.30 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00210000 | 2023-05-30 10:05AM EDT | 210.00 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117P00220000 | 2023-04-26 3:47PM EDT | 220.00 | 55.80 | 58.50 | 63.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLX250117P00230000 | 2023-07-13 2:10PM EDT | 230.00 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 0.00% |
| CLX250117P00240000 | 2023-04-27 9:42AM EDT | 240.00 | 75.11 | 78.50 | 83.00 | 0.00 | - | - | 0 | 0.00% |
