認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.43 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 14 |
| 77.40 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 144 |
| 62.00 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 5 | 31 |
| 66.91 | 0.00 | - | 3 | 8 | 75.00 | 0.40 | 0.00 | - | 2 | 44 |
| 67.63 | 0.00 | - | 2 | 8 | 80.00 | 0.34 | 0.00 | - | 104 | 538 |
| 56.69 | 0.00 | - | 3 | 2 | 85.00 | 0.25 | 0.00 | - | 1 | 31 |
| 57.60 | 0.00 | - | 1 | 10 | 90.00 | 0.44 | 0.00 | - | 20 | 233 |
| 38.00 | 0.00 | - | 1 | 0 | 95.00 | 0.67 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 2 | 0 | 100.00 | 0.80 | 0.00 | - | 1 | 277 |
| 30.81 | 0.00 | - | 2 | 68 | 105.00 | 1.20 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 110.00 | 1.65 | 0.00 | - | 3 | 250 |
| 21.00 | 0.00 | - | 1 | 0 | 115.00 | 2.20 | 0.00 | - | 1 | 248 |
| 19.00 | 0.00 | - | 2 | 0 | 120.00 | 3.00 | 0.00 | - | 2 | 724 |
| 17.20 | 0.00 | - | 1 | 164 | 125.00 | 4.40 | 0.00 | - | 1 | 175 |
| 13.40 | 0.00 | - | 1 | 171 | 130.00 | 6.00 | 0.00 | - | 1 | 400 |
| 10.95 | 0.00 | - | 6 | 357 | 135.00 | 8.00 | 0.00 | - | 10 | 215 |
| 7.90 | 0.00 | - | 1 | 0 | 140.00 | 10.00 | 0.00 | - | 1 | 132 |
| 5.90 | 0.00 | - | 1 | 577 | 145.00 | 13.13 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 44 | 0 | 150.00 | 15.70 | 0.00 | - | 2 | 130 |
| 2.85 | 0.00 | - | 1 | 327 | 155.00 | 20.19 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 160.00 | 23.75 | 0.00 | - | 1 | 216 |
| 1.35 | 0.00 | - | 5 | 179 | 165.00 | 23.50 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 170.00 | 34.13 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 122 | 175.00 | 26.10 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 10 | 0 | 180.00 | 28.60 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 3 | 2,110 | 185.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 190.00 | 62.86 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 46 | 195.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 141 | 200.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 210.00 | 52.62 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 49 | 220.00 | 55.80 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 230.00 | 75.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 240.00 | 75.11 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
