合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719C00100000 | 2024-04-12 11:55AM EDT | 2024-07-19 | 43.79 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 192.03% |
CLX241018C00100000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CLX250117C00100000 | 2024-06-24 2:10PM EDT | 2025-01-17 | 37.95 | 34.60 | 37.20 | 0.00 | - | 2 | 57 | 35.28% |
CLX260116C00100000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 41.45 | 37.50 | 41.00 | 0.00 | - | 2 | 55 | 31.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00100000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 69.24% |
CLX240816P00100000 | 2024-06-06 12:11PM EDT | 2024-08-16 | 0.21 | 0.05 | 2.30 | 0.00 | - | - | 1 | 60.89% |
CLX240920P00100000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.80 | 0.00 | - | 1 | 14 | 42.77% |
CLX241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 37.20% |
CLX241220P00100000 | 2024-06-20 11:26AM EDT | 2024-12-20 | 1.23 | 0.65 | 0.70 | +0.56 | +83.58% | 1 | 24 | 28.98% |
CLX250117P00100000 | 2024-06-18 2:07PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.90 | 0.00 | - | 1 | 278 | 28.59% |
CLX260116P00100000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 3.10 | 3.20 | 3.90 | 0.00 | - | 2 | 68 | 26.90% |