合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240920C00105000 | 2024-04-12 10:37AM EDT | 2024-09-20 | 39.90 | 37.40 | 42.00 | 0.00 | - | 11 | 11 | 92.00% |
CLX241018C00105000 | 2024-04-04 10:17AM EDT | 2024-10-18 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 61.46% |
CLX250117C00105000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 30.81 | 30.10 | 31.50 | 0.00 | - | 2 | 68 | 27.14% |
CLX260116C00105000 | 2023-12-14 12:26PM EDT | 2026-01-16 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 47.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240712P00105000 | 2024-06-24 3:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 51.17% |
CLX240719P00105000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 55.27% |
CLX240816P00105000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.80 | 0.00 | - | - | 1 | 48.10% |
CLX240920P00105000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 0.46 | 0.10 | 0.85 | 0.00 | - | 6 | 8 | 37.74% |
CLX241018P00105000 | 2024-05-30 9:35AM EDT | 2024-10-18 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 8 | 31.84% |
CLX241220P00105000 | 2024-06-20 1:34PM EDT | 2024-12-20 | 1.04 | 0.65 | 1.10 | 0.00 | - | 1 | 20 | 28.22% |
CLX250117P00105000 | 2024-06-20 3:07PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 193 | 27.16% |
CLX260116P00105000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 4.70 | 1.50 | 4.30 | 0.00 | - | 1 | 92 | 24.86% |