拍板:110.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00110000 | 2024-04-18 12:19PM EDT | 2024-07-19 | 33.69 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 74.73% |
| CLX240816C00110000 | 2024-06-04 3:48PM EDT | 2024-08-16 | 23.40 | 22.70 | 25.60 | 0.00 | - | 50 | 50 | 37.11% |
| CLX241220C00110000 | 2024-04-22 12:08PM EDT | 2024-12-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLX250117C00110000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 26.50 | 26.30 | 27.30 | 0.00 | - | 1 | 163 | 28.04% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 27.58 | 30.20 | 32.60 | 0.00 | - | 3 | 27 | 28.47% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00110000 | 2024-06-21 9:52AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 142.48% |
| CLX240705P00110000 | 2024-06-25 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 100.93% |
| CLX240719P00110000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 39.65% |
| CLX240816P00110000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 2 | 41.50% |
| CLX240920P00110000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 8 | 28.17% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 29 | 27.92% |
| CLX241220P00110000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 1.93 | 0.90 | 2.00 | +0.66 | +51.97% | 1 | 76 | 29.02% |
| CLX250117P00110000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | +0.10 | +6.45% | 3 | 250 | 25.79% |
| CLX260116P00110000 | 2024-06-20 11:12AM EDT | 2026-01-16 | 5.19 | 5.30 | 7.00 | 0.00 | - | 1 | 55 | 27.43% |
