拍板:115.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719C00115000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 28.72 | 19.50 | 23.80 | 0.00 | - | 3 | 3 | 62.72% |
| CLX240816C00115000 | 2024-06-05 11:19AM EDT | 2024-08-16 | 17.57 | 18.80 | 21.20 | 0.00 | - | - | 1 | 38.43% |
| CLX240920C00115000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 24.30 | 20.20 | 21.40 | 0.00 | - | 1 | 1 | 31.18% |
| CLX250117C00115000 | 2024-06-12 10:27AM EDT | 2025-01-17 | 21.00 | 22.10 | 24.50 | 0.00 | - | 1 | 74 | 32.04% |
| CLX260116C00115000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 31.25 | 26.50 | 29.20 | 0.00 | - | 2 | 18 | 28.15% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00115000 | 2024-06-25 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 24 | 30 | 74.22% |
| CLX240705P00115000 | 2024-06-25 11:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 28 | 73.05% |
| CLX240719P00115000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.75 | +0.01 | +20.00% | 9 | 46 | 48.98% |
| CLX240816P00115000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.60 | +0.05 | +12.50% | 1 | 37 | 31.37% |
| CLX240920P00115000 | 2024-06-25 11:41AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 1 | 170 | 25.73% |
| CLX241018P00115000 | 2024-06-24 1:39PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.25 | 0.00 | - | 2 | 42 | 25.99% |
| CLX241220P00115000 | 2024-06-17 12:55PM EDT | 2024-12-20 | 1.93 | 1.85 | 2.35 | 0.00 | - | 1 | 95 | 26.04% |
| CLX250117P00115000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.45 | 0.00 | - | 1 | 248 | 24.60% |
| CLX260116P00115000 | 2024-06-18 2:39PM EDT | 2026-01-16 | 6.30 | 5.50 | 9.40 | 0.00 | - | 1 | 47 | 28.49% |
