拍板:130.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00130000 | 2024-06-25 12:07PM EDT | 2024-06-28 | 4.77 | 4.00 | 4.80 | -1.76 | -26.95% | 1 | 31 | 0.00% |
| CLX240705C00130000 | 2024-06-25 11:54AM EDT | 2024-07-05 | 5.50 | 4.70 | 5.70 | -3.23 | -37.00% | 4 | 9 | 26.22% |
| CLX240712C00130000 | 2024-06-17 3:34PM EDT | 2024-07-12 | 8.90 | 4.50 | 5.50 | 0.00 | - | 5 | 2 | 17.33% |
| CLX240719C00130000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 5.62 | 5.40 | 5.80 | -1.29 | -18.67% | 2 | 150 | 17.99% |
| CLX240726C00130000 | 2024-06-20 10:10AM EDT | 2024-07-26 | 9.08 | 5.10 | 7.50 | 0.00 | - | 2 | 5 | 29.14% |
| CLX240802C00130000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 5.10 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 25.01% |
| CLX240816C00130000 | 2024-06-25 2:43PM EDT | 2024-08-16 | 7.27 | 7.10 | 7.60 | -1.73 | -19.22% | 2 | 33 | 23.05% |
| CLX240920C00130000 | 2024-06-24 2:13PM EDT | 2024-09-20 | 10.20 | 7.70 | 8.70 | 0.00 | - | 6 | 81 | 22.43% |
| CLX241018C00130000 | 2024-06-17 10:25AM EDT | 2024-10-18 | 11.10 | 9.40 | 10.60 | 0.00 | - | 1 | 12 | 26.23% |
| CLX241220C00130000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 13.15 | 10.50 | 11.90 | 0.00 | - | 5 | 34 | 24.71% |
| CLX250117C00130000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 13.40 | 12.10 | 12.50 | -0.85 | -5.96% | 1 | 171 | 24.52% |
| CLX260116C00130000 | 2024-06-12 2:20PM EDT | 2026-01-16 | 17.20 | 18.20 | 20.10 | 0.00 | - | 1 | 46 | 26.48% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00130000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 38 | 31.25% |
| CLX240705P00130000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 0.28 | 0.15 | 0.25 | +0.13 | +86.67% | 1 | 8 | 19.68% |
| CLX240712P00130000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 0.54 | 0.40 | 1.30 | -0.01 | -1.82% | 4 | 18 | 28.35% |
| CLX240719P00130000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.34 | +82.93% | 5 | 5,782 | 18.62% |
| CLX240726P00130000 | 2024-06-25 12:45PM EDT | 2024-07-26 | 1.25 | 0.90 | 1.45 | +0.51 | +68.92% | 3 | 12 | 22.16% |
| CLX240802P00130000 | 2024-06-20 10:53AM EDT | 2024-08-02 | 1.40 | 1.20 | 3.90 | 0.00 | - | 1 | 4 | 35.89% |
| CLX240816P00130000 | 2024-06-25 1:20PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | +0.65 | +22.03% | 11 | 237 | 27.48% |
| CLX240920P00130000 | 2024-06-26 9:35AM EDT | 2024-09-20 | 3.98 | 3.60 | 3.90 | +1.10 | +38.19% | 1 | 134 | 23.72% |
| CLX241018P00130000 | 2024-06-25 1:03PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.40 | +1.06 | +32.72% | 3 | 131 | 22.41% |
| CLX241220P00130000 | 2024-06-20 11:24AM EDT | 2024-12-20 | 5.74 | 5.90 | 6.90 | 0.00 | - | 11 | 59 | 25.04% |
| CLX250117P00130000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 5.55 | 6.40 | 6.80 | 0.00 | - | 1 | 399 | 23.02% |
| CLX260116P00130000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 12.77 | 10.80 | 12.30 | 0.00 | - | 2 | 135 | 22.35% |
