拍板:145.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00145000 | 2024-06-24 11:17AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 1 | 23 | 54.59% |
| CLX240705C00145000 | 2024-06-18 11:30AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 36.01% |
| CLX240712C00145000 | 2024-06-26 10:14AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.30 | -0.13 | -43.33% | 21 | 9 | 23.98% |
| CLX240719C00145000 | 2024-06-26 10:14AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 4 | 685 | 18.31% |
| CLX240726C00145000 | 2024-06-26 9:32AM EDT | 2024-07-26 | 0.45 | 0.20 | 0.30 | -0.25 | -35.71% | 1 | 5 | 17.77% |
| CLX240802C00145000 | 2024-06-24 3:17PM EDT | 2024-08-02 | 1.25 | 0.05 | 1.10 | 0.00 | - | 2 | 12 | 24.07% |
| CLX240816C00145000 | 2024-06-26 10:00AM EDT | 2024-08-16 | 1.21 | 0.60 | 1.55 | -0.69 | -36.32% | 4 | 736 | 23.61% |
| CLX240920C00145000 | 2024-06-24 3:01PM EDT | 2024-09-20 | 1.80 | 2.00 | 2.35 | -1.05 | -36.84% | 3 | 149 | 22.03% |
| CLX241018C00145000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 3.10 | 2.75 | 4.30 | -0.45 | -12.68% | 10 | 77 | 26.41% |
| CLX241220C00145000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 5.50 | 4.50 | 5.20 | 0.00 | - | 21 | 96 | 23.78% |
| CLX250117C00145000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 6.58 | 5.20 | 5.90 | 0.00 | - | 84 | 577 | 23.92% |
| CLX260116C00145000 | 2024-06-21 1:11PM EDT | 2026-01-16 | 13.25 | 12.00 | 14.90 | 0.00 | - | 10 | 22 | 27.89% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00145000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 6.70 | 8.60 | 12.20 | 0.00 | - | 4 | 0 | 42.82% |
| CLX240816P00145000 | 2024-06-18 2:33PM EDT | 2024-08-16 | 9.20 | 11.00 | 12.80 | 0.00 | - | - | 26 | 32.51% |
| CLX240920P00145000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 14.10 | 10.80 | 12.80 | 0.00 | - | 2 | 201 | 25.14% |
| CLX241018P00145000 | 2024-06-18 10:50AM EDT | 2024-10-18 | 10.70 | 11.70 | 12.60 | 0.00 | - | 1 | 137 | 21.11% |
| CLX241220P00145000 | 2024-04-22 10:12AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLX250117P00145000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 13.13 | 13.60 | 15.30 | 0.00 | - | 1 | 107 | 23.04% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 2026-01-16 | 19.78 | 17.80 | 20.00 | 0.00 | - | 1 | 6 | 21.01% |
