拍板:150.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00150000 | 2024-06-25 10:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 4 | 57 | 64.84% |
| CLX240705C00150000 | 2024-06-24 10:30AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 53.91% |
| CLX240712C00150000 | 2024-06-18 11:55AM EDT | 2024-07-12 | 0.24 | 0.05 | 0.25 | 0.00 | - | 6 | 8 | 31.30% |
| CLX240719C00150000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.80 | 0.00 | - | 51 | 2,515 | 35.45% |
| CLX240802C00150000 | 2024-06-26 9:32AM EDT | 2024-08-02 | 0.60 | 0.20 | 0.75 | +0.05 | +9.09% | 1 | 14 | 27.64% |
| CLX240816C00150000 | 2024-06-25 1:57PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | -0.30 | -31.58% | 60 | 109 | 23.16% |
| CLX240920C00150000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.35 | -0.69 | -39.66% | 9 | 236 | 22.10% |
| CLX241018C00150000 | 2024-06-25 3:25PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.70 | -0.82 | -33.88% | 3 | 190 | 20.91% |
| CLX241220C00150000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 3.02 | 2.60 | 3.40 | -0.99 | -24.69% | 3 | 262 | 22.58% |
| CLX250117C00150000 | 2024-06-25 2:11PM EDT | 2025-01-17 | 3.65 | 3.50 | 3.90 | -1.05 | -22.34% | 44 | 768 | 22.43% |
| CLX260116C00150000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 9.00 | 10.00 | 10.70 | 0.00 | - | 1 | 197 | 24.22% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240719P00150000 | 2024-06-24 12:12PM EDT | 2024-07-19 | 12.30 | 14.80 | 16.20 | 0.00 | - | 8 | 27 | 41.31% |
| CLX240920P00150000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 18.85 | 15.80 | 18.30 | 0.00 | - | 1 | 299 | 32.23% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 39.81% |
| CLX241220P00150000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 20.64 | 15.80 | 17.10 | 0.00 | - | 2 | 8 | 18.57% |
| CLX250117P00150000 | 2024-06-18 11:28AM EDT | 2025-01-17 | 15.70 | 17.10 | 19.40 | 0.00 | - | 2 | 130 | 24.09% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 17.43% |
