合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240628C00155000 | 2024-06-17 1:26PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 100.20% |
CLX240719C00155000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | -0.06 | -37.50% | 5 | 557 | 35.94% |
CLX240816C00155000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.40 | -0.14 | -29.17% | 1 | 263 | 24.41% |
CLX240920C00155000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 0.88 | 0.50 | 0.70 | 0.00 | - | 7 | 203 | 21.67% |
CLX241018C00155000 | 2024-06-24 1:40PM EDT | 2024-10-18 | 1.24 | 0.85 | 2.20 | 0.00 | - | 7 | 57 | 27.11% |
CLX241220C00155000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 2.70 | 1.80 | 2.35 | 0.00 | - | 3 | 82 | 22.34% |
CLX250117C00155000 | 2024-06-25 1:21PM EDT | 2025-01-17 | 2.52 | 2.45 | 2.75 | -1.08 | -30.00% | 1 | 327 | 22.10% |
CLX260116C00155000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 11.00 | 8.40 | 9.20 | 0.00 | - | 7 | 12 | 24.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00155000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 25.63 | 18.90 | 22.70 | 0.00 | - | 8 | 0 | 65.43% |
CLX240920P00155000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 23.66 | 20.60 | 21.90 | 0.00 | - | 1 | 1 | 30.21% |
CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
CLX241220P00155000 | 2024-06-20 9:48AM EDT | 2024-12-20 | 18.90 | 21.30 | 22.40 | 0.00 | - | 7 | 13 | 22.99% |
CLX250117P00155000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 20.19 | 20.20 | 24.20 | 0.00 | - | 1 | 117 | 26.94% |
CLX260116P00155000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 24.08 | 24.50 | 26.50 | 0.00 | - | 2 | 35 | 20.07% |