合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719C00165000 | 2024-06-25 11:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.35 | +0.07 | +63.64% | 10 | 421 | 53.86% |
CLX240920C00165000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.85 | 0.15 | 0.45 | 0.00 | - | 58 | 368 | 25.83% |
CLX241018C00165000 | 2024-06-25 12:44PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.90 | -0.11 | -26.19% | 3 | 504 | 26.39% |
CLX241220C00165000 | 2024-06-25 12:38PM EDT | 2024-12-20 | 1.05 | 0.80 | 2.15 | -0.10 | -8.70% | 1 | 41 | 27.31% |
CLX250117C00165000 | 2024-06-18 1:18PM EDT | 2025-01-17 | 2.10 | 1.10 | 1.30 | 0.00 | - | 20 | 174 | 21.77% |
CLX260116C00165000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 7.02 | 5.70 | 6.70 | 0.00 | - | 3 | 45 | 23.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00165000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 31.80 | 29.00 | 32.90 | 0.00 | - | 6 | 4 | 59.52% |
CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 31.30 | 35.80 | 0.00 | - | 1 | 0 | 57.68% |
CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 31.10 | 35.90 | 0.00 | - | 6 | 0 | 40.64% |
CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 12.12% |