收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | 1 | 0 |
15.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.81 | -0.04 | -4.71% | 5 | 0 |
15.30 | -3.80 | -19.90% | 10 | 0 | 2024-09-20 | 1.27 | +0.07 | +5.83% | 1 | 0 |
23.60 | 0.00 | - | - | 2 | 2024-10-18 | 1.85 | +0.45 | +32.14% | 10 | 0 |
- | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | 1 | 0 |
19.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.35 | -0.25 | -6.94% | 1 | 0 |
26.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 0 |