收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | - | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
12.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 91 | 0 |
- | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 2 | 0 |
12.10 | 0.00 | - | - | 0 | 2024-08-16 | 1.75 | +0.14 | +8.70% | 13 | 0 |
15.43 | 0.00 | - | 70 | 0 | 2024-09-20 | 2.20 | +0.45 | +25.71% | 11 | 0 |
11.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 2 | 0 |
13.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 0 |
17.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.93 | 0.00 | - | 1 | 0 |
34.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 10.68 | +0.68 | +6.80% | 1 | 0 |