拍板:135.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.40 | -61.54% | 8 | 0 | 2024-07-05 | 1.60 | +0.30 | +23.08% | 12 | 0 |
| 0.90 | -1.40 | -60.87% | 7 | 0 | 2024-07-12 | 2.20 | +0.90 | +69.23% | 1 | 0 |
| 1.38 | -0.52 | -27.37% | 9 | 0 | 2024-07-19 | 2.44 | 0.00 | - | 8 | 0 |
| 1.80 | -0.45 | -20.00% | 6 | 0 | 2024-07-26 | 3.30 | 0.00 | - | 66 | 0 |
| 4.98 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.41 | 0.00 | - | 1 | 0 |
| 4.12 | -0.18 | -4.19% | 62 | 0 | 2024-08-16 | 5.70 | +0.30 | +5.56% | 13 | 0 |
| 5.09 | -1.91 | -27.29% | 1 | 0 | 2024-09-20 | 6.30 | +1.40 | +28.57% | 3 | 0 |
| 7.15 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.50 | +0.80 | +14.04% | 6 | 0 |
| 11.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 9.41 | +1.31 | +16.17% | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 0 |
