拍板:140.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.25 | -55.56% | 85 | 125 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.08 | -11.76% | 11 | 120 | 2024-07-12 | 5.00 | 0.00 | - | - | 19 |
| 0.90 | -0.15 | -14.29% | 30 | 1,032 | 2024-07-19 | 4.15 | +0.15 | +3.75% | 11 | 1,812 |
| 1.41 | -0.27 | -16.07% | 7 | 21 | 2024-07-26 | 4.86 | +0.36 | +8.00% | 1 | 68 |
| 2.85 | +0.35 | +14.00% | 3 | 40 | 2024-08-02 | 6.00 | +0.70 | +13.21% | 1 | 1 |
| 3.23 | 0.00 | - | 52 | 929 | 2024-08-16 | 6.95 | +0.17 | +2.51% | 385 | 312 |
| 4.40 | +0.35 | +8.64% | 2 | 202 | 2024-09-20 | 8.20 | 0.00 | - | 47 | 139 |
| 5.52 | +0.02 | +0.36% | 1 | 56 | 2024-10-18 | 8.30 | 0.00 | - | 7 | 292 |
| 7.50 | 0.00 | - | 3 | 169 | 2024-12-20 | 10.50 | 0.00 | - | 7 | 90 |
| 7.90 | -0.40 | -4.82% | 1 | 180 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 132 |
| 15.39 | -0.49 | -3.09% | 2 | 19 | 2026-01-16 | 15.77 | 0.00 | - | 1 | 10 |
