收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
0.17 | 0.00 | - | 21 | 29 | 2024-07-12 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 688 | 2024-07-19 | 6.70 | 0.00 | - | 4 | 0 |
0.45 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
1.20 | -0.05 | -4.00% | 2 | 12 | 2024-08-02 | - | - | - | - | - |
1.75 | +0.05 | +2.94% | 11 | 738 | 2024-08-16 | 9.20 | 0.00 | - | - | 26 |
2.63 | -0.07 | -2.59% | 1 | 160 | 2024-09-20 | 14.10 | 0.00 | - | 2 | 201 |
3.47 | +0.17 | +5.15% | 1 | 77 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 137 |
5.50 | 0.00 | - | 6 | 115 | 2024-12-20 | 11.65 | 0.00 | - | 10 | 0 |
5.90 | -0.20 | -3.28% | 1 | 577 | 2025-01-17 | 13.13 | 0.00 | - | 1 | 107 |
13.25 | 0.00 | - | 10 | 22 | 2026-01-16 | 19.78 | 0.00 | - | 1 | 6 |