期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CLM24.NYM | Crude Oil Jun 24 | 79.062:29PM EDT | -0.20 | -0.25% |
| CLN24.NYM | Crude Oil Jul 24 | 77.534:12AM EDT | -0.04 | -0.05% |
| CLQ24.NYM | Crude Oil Aug 24 | 77.124:12AM EDT | -0.03 | -0.04% |
| CLU24.NYM | Crude Oil Sep 24 | 76.624:11AM EDT | -0.04 | -0.05% |
| CLV24.NYM | Crude Oil Oct 24 | 76.124:12AM EDT | -0.01 | -0.01% |
| CLX24.NYM | Crude Oil Nov 24 | 75.614:08AM EDT | -0.03 | -0.04% |
| CLZ24.NYM | Crude Oil Dec 24 | 75.154:08AM EDT | -0.01 | -0.01% |
| CLF25.NYM | Crude Oil Jan 25 | 74.634:04AM EDT | -0.08 | -0.11% |
| CLG25.NYM | Crude Oil Feb 25 | 73.942:12AM EDT | -0.34 | -0.46% |
| CLH25.NYM | Crude Oil Mar 25 | 73.73:22AM EDT | -0.17 | -0.23% |
| CLJ25.NYM | Crude Oil Apr 25 | 73.452:27PM EDT | -0.03 | -0.04% |
| CLK25.NYM | Crude Oil May 25 | 73.052:25PM EDT | -0.07 | -0.10% |
| CLM25.NYM | Crude Oil Jun 25 | 72.814:10AM EDT | +0.03 | +0.04% |
| CLN25.NYM | Crude Oil Jul 25 | 73.212:29PM EDT | +0.78 | +1.08% |
| CLQ25.NYM | Crude Oil Aug 25 | 71.699:51PM EDT | -0.40 | -0.55% |
| CLU25.NYM | Crude Oil Sep 25 | 73.0110:27AM EDT | +1.23 | +1.71% |
| CLV25.NYM | Crude Oil Oct 25 | 71.369:06AM EDT | -0.14 | -0.20% |
| CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | +0.34 | +0.48% |
| CLZ25.NYM | Crude Oil Dec 25 | 714:11AM EDT | +0.02 | +0.03% |
| CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | +0.14 | +0.20% |
| CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
| CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | +0.03 | +0.04% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 69.2712:37AM EDT | -0.13 | -0.19% |
| CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.68 | +2.42% |
| CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
| CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
| CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
| CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.92 | +1.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 68.174:10AM EDT | +0.05 | +0.07% |
| CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
| CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
| CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
| CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
| CLM27.NYM | Crude Oil Jun 27 | 67.753:49PM EDT | +0.74 | +1.10% |
| CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
| CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
| CLZ27.NYM | Crude Oil Dec 27 | 66.019:00PM EDT | -0.15 | -0.23% |
| CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
| CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
| CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0.63 | -0.96% |
| CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -0.57 | -0.88% |
| CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
| CLZ29.NYM | Crude Oil Dec 29 | 64.265:32AM EDT | +0.45 | +0.71% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
| CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
| CLZ30.NYM | Crude Oil Dec 30 | 63.658:51AM EDT | +0.52 | +0.82% |
| CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0.03 | +0.05% |
| CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
| CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |
