期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CLN24.NYM | Crude Oil Jul 24 | 77.449:51AM EDT | -0.30 | -0.39% |
| CLQ24.NYM | Crude Oil Aug 24 | 77.069:51AM EDT | -0.27 | -0.35% |
| CLU24.NYM | Crude Oil Sep 24 | 76.619:51AM EDT | -0.21 | -0.27% |
| CLV24.NYM | Crude Oil Oct 24 | 75.989:49AM EDT | -0.27 | -0.35% |
| CLX24.NYM | Crude Oil Nov 24 | 75.529:50AM EDT | -0.17 | -0.22% |
| CLZ24.NYM | Crude Oil Dec 24 | 75.059:51AM EDT | -0.12 | -0.16% |
| CLF25.NYM | Crude Oil Jan 25 | 74.69:43AM EDT | -0.09 | -0.12% |
| CLG25.NYM | Crude Oil Feb 25 | 74.29:41AM EDT | -0.06 | -0.08% |
| CLH25.NYM | Crude Oil Mar 25 | 73.89:41AM EDT | -0.06 | -0.08% |
| CLJ25.NYM | Crude Oil Apr 25 | 73.479:41AM EDT | -0.02 | -0.03% |
| CLK25.NYM | Crude Oil May 25 | 73.459:00AM EDT | +0.31 | +0.42% |
| CLM25.NYM | Crude Oil Jun 25 | 72.849:51AM EDT | +0.02 | +0.03% |
| CLN25.NYM | Crude Oil Jul 25 | 72.459:45AM EDT | -0.02 | -0.03% |
| CLQ25.NYM | Crude Oil Aug 25 | 70.8211:10AM EDT | -1.32 | -1.83% |
| CLU25.NYM | Crude Oil Sep 25 | 72.059:24AM EDT | +0.22 | +0.31% |
| CLV25.NYM | Crude Oil Oct 25 | 70.2411:14AM EDT | -1.30 | -1.82% |
| CLX25.NYM | Crude Oil Nov 25 | 69.8312:18PM EDT | -1.44 | -2.02% |
| CLZ25.NYM | Crude Oil Dec 25 | 71.129:51AM EDT | +0.11 | +0.15% |
| CLF26.NYM | Crude Oil Jan 26 | 69.4911:11AM EDT | -1.22 | -1.73% |
| CLG26.NYM | Crude Oil Feb 26 | 69.1911:06AM EDT | -1.24 | -1.76% |
| CLH26.NYM | Crude Oil Mar 26 | 70.199:02PM EDT | +0.03 | +0.04% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 69.779:00AM EDT | +0.29 | +0.42% |
| CLN26.NYM | Crude Oil Jul 26 | 6710:00PM EDT | -2.22 | -3.21% |
| CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
| CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
| CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
| CLX26.NYM | Crude Oil Nov 26 | 66.210:20AM EDT | -2.21 | -3.23% |
| CLZ26.NYM | Crude Oil Dec 26 | 68.399:51AM EDT | +0.16 | +0.23% |
| CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
| CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
| CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
| CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -0.73 | -1.09% |
| CLM27.NYM | Crude Oil Jun 27 | 67.299:37AM EDT | +0.14 | +0.21% |
| CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -1.99 | -2.97% |
| CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
| CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
| CLZ27.NYM | Crude Oil Dec 27 | 66.39:41AM EDT | +0.01 | +0.02% |
| CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
| CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
| CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0.57 | +0.89% |
| CLZ28.NYM | Crude Oil Dec 28 | 63.796:36AM EDT | -1.16 | -1.79% |
| CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
| CLZ29.NYM | Crude Oil Dec 29 | 637:54AM EDT | -1.12 | -1.75% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
| CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
| CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | -0.20 | -0.31% |
| CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40% |
| CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
| CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |
