Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 14 | 172 |
| - | - | - | - | - | 38.00 | 0.59 | 0.00 | - | 16 | 153 |
| - | - | - | - | - | 39.00 | 0.35 | 0.00 | - | 1 | 46 |
| 9.00 | 0.00 | - | 1 | 7 | 40.00 | 0.40 | -0.10 | -20.00% | 3 | 136 |
| - | - | - | - | - | 41.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 1.20 | 0.00 | - | 2 | 12 |
| 6.85 | 0.00 | - | 6 | 115 | 43.00 | 1.00 | 0.00 | - | 3 | 26 |
| 5.40 | 0.00 | - | - | 3 | 44.00 | - | - | - | - | - |
| 4.70 | +0.70 | +17.50% | 30 | 254 | 45.00 | 1.25 | 0.00 | - | 32 | 87 |
| 3.45 | 0.00 | - | 1 | 15 | 46.00 | 1.55 | 0.00 | - | 54 | 64 |
| 2.20 | 0.00 | - | 10 | 1,122 | 47.00 | 2.04 | 0.00 | - | 1 | 689 |
| 2.60 | +0.20 | +8.33% | 31 | 106 | 48.00 | 2.80 | 0.00 | - | 1 | 12 |
| 1.90 | 0.00 | - | 1 | 30 | 49.00 | 2.09 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 5 | 2,244 | 50.00 | 3.30 | 0.00 | - | 1 | 637 |
| 0.85 | +0.05 | +6.25% | 11 | 2,046 | 52.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 1,656 | 55.00 | 6.20 | 0.00 | - | 60 | 60 |
| 0.15 | 0.00 | - | 1 | 12 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 130 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 65.00 | - | - | - | - | - |
