Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 0.60 | 4.40 | 0.00 | - | 60 | 0 | 79.15% |
| CM240719C00047000 | 2024-07-01 10:49AM EDT | 47.00 | 1.05 | 1.30 | 1.45 | 0.00 | - | 2 | 5 | 20.02% |
| CM240719C00048000 | 2024-07-01 9:32AM EDT | 48.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 276 | 17.38% |
| CM240719C00049000 | 2024-07-02 3:20PM EDT | 49.00 | 0.15 | 0.20 | 0.35 | -0.01 | -6.25% | 12 | 122 | 17.19% |
| CM240719C00050000 | 2024-07-02 12:22PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 138 | 15.53% |
| CM240719C00052500 | 2024-07-02 3:51PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 188 | 23.83% |
| CM240719C00055000 | 2024-07-01 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 1,933 | 33.40% |
| CM240719C00057500 | 2024-06-24 9:35AM EDT | 57.50 | 0.06 | 0.00 | 1.60 | 0.00 | - | 3 | 148 | 81.59% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-24 1:18PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 46 | 43.75% |
| CM240719P00042000 | 2024-07-02 12:24PM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 52 | 52 | 45.80% |
| CM240719P00043000 | 2024-06-24 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.30% |
| CM240719P00044000 | 2024-06-21 10:58AM EDT | 44.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 104 | 104 | 30.86% |
| CM240719P00045000 | 2024-07-02 1:36PM EDT | 45.00 | 0.09 | 0.00 | 0.45 | -0.16 | -64.00% | 41 | 148 | 36.43% |
| CM240719P00046000 | 2024-06-25 10:15AM EDT | 46.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 30 | 183 | 20.61% |
| CM240719P00047000 | 2024-07-02 9:55AM EDT | 47.00 | 0.40 | 0.20 | 0.30 | +0.05 | +14.29% | 10 | 150 | 16.50% |
| CM240719P00048000 | 2024-07-02 2:41PM EDT | 48.00 | 0.80 | 0.50 | 0.60 | -0.05 | -5.88% | 34 | 105 | 14.36% |
| CM240719P00049000 | 2024-06-28 2:31PM EDT | 49.00 | 1.50 | 1.05 | 2.65 | 0.00 | - | 6 | 118 | 49.46% |
| CM240719P00050000 | 2024-06-28 12:08PM EDT | 50.00 | 2.15 | 0.25 | 4.10 | 0.00 | - | 1 | 150 | 69.34% |
