認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250620C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMCSA250620C00025000 | 2024-05-23 1:09PM EDT | 25.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMCSA250620C00027500 | 2024-05-20 3:47PM EDT | 27.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMCSA250620C00030000 | 2024-05-21 2:20PM EDT | 30.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMCSA250620C00032500 | 2024-05-07 10:27AM EDT | 32.50 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CMCSA250620C00035000 | 2024-05-16 1:32PM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMCSA250620C00037500 | 2024-05-14 11:57AM EDT | 37.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| CMCSA250620C00040000 | 2024-05-24 3:59PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 420 | 0.78% |
| CMCSA250620C00042500 | 2024-05-24 10:59AM EDT | 42.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 395 | 3.13% |
| CMCSA250620C00045000 | 2024-05-24 3:48PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 3.13% |
| CMCSA250620C00047500 | 2024-05-24 1:26PM EDT | 47.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,124 | 6.25% |
| CMCSA250620C00050000 | 2024-05-24 10:15AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| CMCSA250620C00052500 | 2024-05-24 2:19PM EDT | 52.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| CMCSA250620C00055000 | 2024-05-22 3:57PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 6.25% |
| CMCSA250620C00060000 | 2024-05-08 10:41AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| CMCSA250620C00065000 | 2024-05-14 1:22PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250620P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CMCSA250620P00022500 | 2024-04-25 10:13AM EDT | 22.50 | 0.47 | 0.00 | 2.48 | 0.00 | - | 1 | 17 | 51.42% |
| CMCSA250620P00025000 | 2024-05-14 10:03AM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMCSA250620P00027500 | 2024-05-08 3:50PM EDT | 27.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| CMCSA250620P00030000 | 2024-05-20 1:13PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 6.25% |
| CMCSA250620P00032500 | 2024-05-23 1:19PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 3,431 | 3.13% |
| CMCSA250620P00035000 | 2024-05-20 1:13PM EDT | 35.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 37 | 434 | 3.13% |
| CMCSA250620P00037500 | 2024-05-20 1:43PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 168 | 3,950 | 0.78% |
| CMCSA250620P00040000 | 2024-05-24 2:42PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 299 | 0.00% |
| CMCSA250620P00042500 | 2024-05-23 2:24PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| CMCSA250620P00045000 | 2024-05-20 12:26PM EDT | 45.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| CMCSA250620P00047500 | 2024-05-01 12:22PM EDT | 47.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250620P00050000 | 2024-05-01 11:31AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250620P00055000 | 2024-05-08 3:02PM EDT | 55.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 160 | 160 | 0.00% |
