認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 16 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.33 | +0.32 | +3,200.00% | 1 | 92 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 26 | 1,759 |
| 8.82 | 0.00 | - | - | 10 | 32.00 | 0.01 | 0.00 | - | 963 | 1,220 |
| 7.40 | 0.00 | - | 5 | 3 | 32.50 | 0.01 | 0.00 | - | 178 | 1,431 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 33.50 | 0.01 | -0.02 | -66.67% | 205 | 120 |
| - | - | - | - | - | 34.00 | 0.01 | -0.03 | -75.00% | 4 | 62 |
| 5.91 | 0.00 | - | - | 2,371 | 34.50 | 0.02 | 0.00 | - | 40 | 2,542 |
| 4.70 | 0.00 | - | 20 | 60 | 35.00 | 0.04 | +0.01 | +33.33% | 1 | 3,367 |
| 2.80 | 0.00 | - | 1 | 3 | 35.50 | 0.09 | 0.00 | - | 9 | 23 |
| 3.33 | +0.08 | +2.46% | 3 | 8 | 36.00 | 0.03 | -0.04 | -57.14% | 200 | 51 |
| 2.28 | 0.00 | - | 2 | 18 | 36.50 | 0.05 | 0.00 | - | 11 | 41 |
| 1.80 | 0.00 | - | 9 | 58 | 37.00 | 0.06 | -0.03 | -33.33% | 303 | 1,019 |
| 1.33 | 0.00 | - | 41 | 337 | 37.50 | 0.05 | -0.14 | -73.68% | 60 | 5,956 |
| 1.43 | +0.48 | +50.53% | 19 | 502 | 38.00 | 0.07 | -0.23 | -76.67% | 208 | 1,090 |
| 1.08 | +0.55 | +103.77% | 154 | 844 | 38.50 | 0.13 | -0.40 | -75.47% | 32 | 984 |
| 0.65 | +0.32 | +96.97% | 117 | 866 | 39.00 | 0.30 | -0.24 | -44.44% | 54 | 900 |
| 0.39 | +0.21 | +116.67% | 201 | 952 | 39.50 | 0.46 | -0.67 | -59.29% | 7 | 163 |
| 0.19 | +0.09 | +90.00% | 1,075 | 5,487 | 40.00 | 0.89 | -0.54 | -37.76% | 47 | 4,713 |
| 0.11 | +0.04 | +57.14% | 32 | 1,043 | 40.50 | 1.00 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 94 | 412 | 41.00 | 1.78 | -0.72 | -28.80% | 18 | 6 |
| 0.03 | 0.00 | - | 14 | 230 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 105 | 225 | 42.00 | 1.67 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 797 | 17,646 | 42.50 | 2.92 | 0.00 | - | 1 | 5 |
| 0.03 | -0.01 | -25.00% | 100 | 2,824 | 43.00 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 3 | 176 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,437 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 285 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 2,943 | 45.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 200 | 215 | 45.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 3 | 85 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 11 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 3,361 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 37 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 642 | 50.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
