拍板:32.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00032500 | 2024-04-15 10:56AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CMCSA240621C00032500 | 2024-04-05 2:29PM EDT | 2024-06-21 | 9.07 | 5.00 | 8.35 | 0.00 | - | 1 | 229 | 53.52% |
| CMCSA240719C00032500 | 2024-05-06 1:36PM EDT | 2024-07-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 0.00% |
| CMCSA240920C00032500 | 2024-04-09 1:24PM EDT | 2024-09-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| CMCSA241018C00032500 | 2024-03-01 3:25PM EDT | 2024-10-18 | 11.35 | 10.40 | 12.55 | 0.00 | - | 9 | 9 | 86.82% |
| CMCSA241115C00032500 | 2024-03-15 3:24PM EDT | 2024-11-15 | 11.24 | 8.05 | 8.30 | 0.00 | - | 1 | 26 | 46.07% |
| CMCSA250117C00032500 | 2024-05-03 2:16PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| CMCSA260116C00032500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 12.79 | 10.45 | 10.95 | 0.00 | - | 2 | 18 | 41.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00032500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 1,261 | 25.00% |
| CMCSA240621P00032500 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,666 | 12.50% |
| CMCSA240719P00032500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
| CMCSA240920P00032500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9,548 | 6.25% |
| CMCSA241018P00032500 | 2024-05-02 1:19PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| CMCSA241115P00032500 | 2024-04-26 10:33AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| CMCSA250117P00032500 | 2024-05-06 1:40PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 3,057 | 6.25% |
| CMCSA250620P00032500 | 2024-05-03 1:41PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3,125 | 3.13% |
| CMCSA260116P00032500 | 2024-04-29 10:31AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 3.13% |
