合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00033000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 478 | 199 | 82.81% |
CMCSA240517P00033000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 600 | 200 | 61.72% |
CMCSA240524P00033000 | 2024-05-07 9:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.20 | 0.00 | - | 220 | 391 | 55.47% |
CMCSA240531P00033000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.50 | 0.00 | - | 200 | 94 | 50.20% |
CMCSA240607P00033000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.49 | 0.00 | - | - | 1 | 54.15% |