合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00034000 | 2024-05-07 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 287 | 140 | 50.00% |
CMCSA240517P00034000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.04 | 0.01 | 1.11 | 0.00 | - | 20 | 78 | 82.91% |
CMCSA240524P00034000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.55 | 0.00 | - | 30 | 293 | 50.78% |
CMCSA240531P00034000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.06 | 0.04 | 1.30 | 0.00 | - | 200 | 90 | 59.13% |
CMCSA240607P00034000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.24 | 0.00 | - | 1 | 31 | 36.33% |
CMCSA240614P00034000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 0.15 | 0.08 | 0.12 | 0.00 | - | - | 1 | 27.25% |