合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00037000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 1.53 | 1.21 | 2.57 | 0.00 | - | 1 | 4 | 61.43% |
CMCSA240517C00037000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.72 | 1.48 | 1.85 | 0.00 | - | 6 | 58 | 35.16% |
CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 1.88 | 1.55 | 2.41 | 0.00 | - | 24 | 29 | 46.44% |
CMCSA240531C00037000 | 2024-05-06 10:54AM EDT | 2024-05-31 | 2.15 | 1.67 | 2.62 | 0.00 | - | 30 | 35 | 45.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00037000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 1 | 163 | 26.95% |
CMCSA240517P00037000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 2 | 1,029 | 22.46% |
CMCSA240524P00037000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.20 | 0.00 | - | 25 | 70 | 21.19% |
CMCSA240531P00037000 | 2024-05-07 1:29PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.28 | -0.01 | -3.70% | 1 | 45 | 20.75% |
CMCSA240607P00037000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.31 | 0.32 | 0.36 | +0.04 | +14.81% | 7 | 28 | 20.61% |
CMCSA240614P00037000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 0.42 | 0.39 | 0.44 | +0.02 | +5.00% | 1 | 5 | 20.66% |