Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00037500 | 2024-05-06 12:13PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240517C00037500 | 2024-05-06 12:15PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMCSA240621C00037500 | 2024-05-06 3:39PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CMCSA240719C00037500 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240920C00037500 | 2024-05-03 9:54AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA241018C00037500 | 2024-04-30 10:57AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMCSA241115C00037500 | 2024-04-26 11:01AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA250117C00037500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250620C00037500 | 2024-05-06 3:55PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CMCSA260116C00037500 | 2024-05-06 3:56PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00037500 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CMCSA240517P00037500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CMCSA240621P00037500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| CMCSA240719P00037500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| CMCSA240920P00037500 | 2024-05-06 3:48PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CMCSA241018P00037500 | 2024-05-06 2:11PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| CMCSA241115P00037500 | 2024-05-06 3:06PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| CMCSA250117P00037500 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CMCSA250620P00037500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CMCSA260116P00037500 | 2024-05-03 3:31PM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
