合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00039000 | 2024-05-07 2:12PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 176 | 278 | 19.14% |
CMCSA240517C00039000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.33 | -0.04 | -11.11% | 5 | 379 | 20.31% |
CMCSA240524C00039000 | 2024-05-07 12:24PM EDT | 2024-05-24 | 0.55 | 0.47 | 0.51 | -0.01 | -1.79% | 1 | 44 | 21.39% |
CMCSA240531C00039000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 0.66 | 0.58 | 0.62 | +0.01 | +1.54% | 19 | 133 | 21.00% |
CMCSA240607C00039000 | 2024-05-07 10:59AM EDT | 2024-06-07 | 0.78 | 0.69 | 0.76 | -0.05 | -6.02% | 2 | 13 | 21.68% |
CMCSA240614C00039000 | 2024-05-06 3:10PM EDT | 2024-06-14 | 0.93 | 0.84 | 0.94 | 0.00 | - | 10 | 13 | 23.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00039000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.54 | 0.58 | 0.63 | -0.12 | -18.18% | 1,589 | 2,137 | 19.53% |
CMCSA240517P00039000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.62 | 0.75 | 0.79 | 0.00 | - | 1 | 848 | 18.56% |
CMCSA240524P00039000 | 2024-05-06 10:50AM EDT | 2024-05-24 | 0.75 | 0.87 | 0.93 | 0.00 | - | 3 | 184 | 18.85% |
CMCSA240531P00039000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.05 | 0.96 | 1.01 | 0.00 | - | 36 | 127 | 18.07% |
CMCSA240607P00039000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.91 | 0.98 | 1.19 | 0.00 | - | 30 | 34 | 20.02% |