拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00040000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| CMCSA240517C00040000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CMCSA240524C00040000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CMCSA240531C00040000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CMCSA240607C00040000 | 2024-05-06 12:57PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CMCSA240614C00040000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMCSA240621C00040000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 3.13% |
| CMCSA240719C00040000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| CMCSA240920C00040000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| CMCSA241018C00040000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| CMCSA241115C00040000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMCSA250117C00040000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CMCSA250620C00040000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CMCSA260116C00040000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00040000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMCSA240517P00040000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240524P00040000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240531P00040000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240607P00040000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMCSA240614P00040000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621P00040000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMCSA240719P00040000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CMCSA240920P00040000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CMCSA241018P00040000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA241115P00040000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA250117P00040000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA250620P00040000 | 2024-04-18 1:21PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMCSA260116P00040000 | 2024-04-30 11:26AM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
