合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00041000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 137 | 203 | 33.59% |
CMCSA240517C00041000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 51 | 225 | 25.39% |
CMCSA240524C00041000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 4 | 2,409 | 22.66% |
CMCSA240531C00041000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.14 | -0.06 | -30.00% | 1 | 148 | 21.19% |
CMCSA240607C00041000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 33 | 161 | 21.00% |
CMCSA240614C00041000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 0.25 | 0.23 | 0.28 | -0.11 | -30.56% | 1 | 21 | 21.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00041000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.35 | 2.40 | 2.65 | 0.00 | - | 2 | 36 | 53.13% |
CMCSA240517P00041000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.50 | 2.42 | 2.65 | 0.00 | - | 1 | 6 | 32.03% |
CMCSA240524P00041000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 3.00 | 1.86 | 2.63 | 0.00 | - | 7 | 31 | 23.93% |
CMCSA240531P00041000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 2.70 | 1.18 | 2.62 | 0.00 | - | 1 | 55 | 19.73% |
CMCSA240607P00041000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 2.19 | 0.77 | 2.62 | 0.00 | - | 1 | 2 | 17.48% |