合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00043000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 162 | 50.00% |
CMCSA240517C00043000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.33 | 0.00 | - | 31 | 2,955 | 52.54% |
CMCSA240524C00043000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.39 | 0.01 | 1.12 | 0.00 | - | 3 | 247 | 59.67% |
CMCSA240531C00043000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 48 | 27.34% |
CMCSA240607C00043000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 1 | 5 | 23.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00043000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 4.45 | 4.40 | 6.55 | 0.00 | - | 5 | 2 | 178.71% |
CMCSA240517P00043000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 4.70 | 3.60 | 5.60 | 0.00 | - | - | 0 | 103.71% |
CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 2.80 | 4.60 | 0.00 | - | 1 | 1 | 34.38% |
CMCSA240531P00043000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 3.20 | 2.89 | 5.60 | 0.00 | - | - | 0 | 66.89% |
CMCSA240607P00043000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 4.40 | 2.88 | 4.60 | 0.00 | - | - | 0 | 25.49% |