拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00050000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 635 | 67.97% |
| CMCSA240621C00050000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 17,841 | 36.72% |
| CMCSA240719C00050000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 8 | 3,116 | 32.62% |
| CMCSA240920C00050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.13 | +0.14 | +127.27% | 10 | 1,166 | 25.20% |
| CMCSA241018C00050000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 0.15 | 0.09 | 0.15 | 0.00 | - | 1 | 29 | 23.63% |
| CMCSA241115C00050000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 0.24 | 0.21 | 0.24 | 0.00 | - | 1 | 127 | 24.22% |
| CMCSA250117C00050000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.39 | 0.37 | 0.42 | -0.09 | -18.75% | 14 | 49,922 | 24.17% |
| CMCSA250620C00050000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 1.02 | 0.99 | 1.08 | -0.13 | -11.30% | 3 | 115 | 25.66% |
| CMCSA260116C00050000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.01 | 0.00 | - | 430 | 3,523 | 26.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00050000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 11.60 | 11.15 | 11.45 | 0.00 | - | 1 | 0 | 67.97% |
| CMCSA240621P00050000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 12.00 | 10.65 | 11.45 | 0.00 | - | 1,601 | 0 | 33.20% |
| CMCSA240719P00050000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 10.95 | 11.15 | 11.45 | 0.00 | - | 1,550 | 0 | 26.17% |
| CMCSA240920P00050000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 11.50 | 11.30 | 11.50 | 0.00 | - | 270 | 631 | 22.85% |
| CMCSA241018P00050000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 11.40 | 11.30 | 11.50 | 0.00 | - | 430 | 344 | 20.85% |
| CMCSA241115P00050000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 11.65 | 11.25 | 11.50 | 0.00 | - | 80 | 79 | 19.34% |
| CMCSA250117P00050000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 11.80 | 10.45 | 11.50 | 0.00 | - | 5 | 1,453 | 16.80% |
| CMCSA250620P00050000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 11.80 | 11.45 | 11.65 | 0.00 | - | - | 1 | 16.46% |
| CMCSA260116P00050000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 12.17 | 11.80 | 12.05 | 0.00 | - | 5 | 25 | 17.48% |
