認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 1.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,920.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,940.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,510.00 | 1.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,530.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,540.00 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,550.00 | 2.55 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2,560.00 | 2.17 | 0.00 | - | - | 127 |
| - | - | - | - | - | 2,580.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,590.00 | 2.21 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2,600.00 | 1.88 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 2,610.00 | 2.44 | 0.00 | - | - | 128 |
| - | - | - | - | - | 2,630.00 | 2.16 | 0.00 | - | 58 | 30 |
| - | - | - | - | - | 2,640.00 | 2.19 | 0.00 | - | 21 | 60 |
| - | - | - | - | - | 2,650.00 | 2.47 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2,660.00 | 2.26 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2,670.00 | 1.78 | 0.00 | - | 22 | 19 |
| - | - | - | - | - | 2,680.00 | 2.00 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2,690.00 | 2.49 | 0.00 | - | 2 | 7 |
| 386.00 | 0.00 | - | 1 | 1 | 2,700.00 | 2.78 | 0.00 | - | 22 | 17 |
| - | - | - | - | - | 2,710.00 | 2.56 | 0.00 | - | 70 | 37 |
| - | - | - | - | - | 2,720.00 | 2.61 | 0.00 | - | 53 | 127 |
| - | - | - | - | - | 2,730.00 | 4.01 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2,740.00 | 3.41 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2,750.00 | 2.52 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,760.00 | 3.66 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2,770.00 | 6.20 | 0.00 | - | 6 | 12 |
| 305.00 | -30.00 | -8.96% | 10 | 7 | 2,800.00 | 3.89 | 0.00 | - | 2 | 2 |
| 239.72 | 0.00 | - | 1 | 1 | 2,850.00 | 7.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,860.00 | 12.90 | +6.90 | +115.00% | 4 | 1 |
| - | - | - | - | - | 2,870.00 | 6.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,890.00 | 14.70 | +6.37 | +76.47% | 5 | 5 |
| - | - | - | - | - | 2,900.00 | 15.90 | -0.18 | -1.12% | 7 | 12 |
| - | - | - | - | - | 2,910.00 | 18.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,930.00 | 22.40 | +1.95 | +9.54% | 4 | 7 |
| - | - | - | - | - | 2,940.00 | 24.45 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2,950.00 | 28.00 | +3.90 | +16.18% | 1 | 14 |
| - | - | - | - | - | 2,960.00 | 26.10 | +1.10 | +4.40% | 1 | 1 |
| - | - | - | - | - | 2,970.00 | 33.32 | +8.18 | +32.54% | 11 | 5 |
| - | - | - | - | - | 2,980.00 | 36.08 | +1.98 | +5.81% | 10 | 5 |
| 128.40 | 0.00 | - | 1 | 1 | 2,990.00 | 32.50 | 0.00 | - | 2 | 7 |
| 132.00 | -2.00 | -1.49% | 2 | 3 | 3,000.00 | 40.52 | +2.72 | +7.20% | 1 | 21 |
| - | - | - | - | - | 3,010.00 | 40.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 3,020.00 | 46.75 | +5.11 | +12.27% | 2 | 6 |
| - | - | - | - | - | 3,030.00 | 53.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 3,035.00 | 26.51 | 0.00 | - | - | 1 |
| 200.00 | 0.00 | - | - | 1 | 3,040.00 | 29.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,045.00 | 30.67 | 0.00 | - | 1 | 2 |
| 168.08 | 0.00 | - | - | 1 | 3,050.00 | 58.38 | +1.75 | +3.09% | 3 | 11 |
| - | - | - | - | - | 3,055.00 | 63.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,065.00 | 67.78 | +12.62 | +22.88% | 4 | 1 |
| 140.44 | 0.00 | - | - | 1 | 3,070.00 | 47.75 | -20.05 | -29.57% | 1 | 2 |
| - | - | - | - | - | 3,075.00 | 50.01 | +12.87 | +34.65% | 3 | 1 |
| 75.45 | 0.00 | - | 1 | 12 | 3,080.00 | 53.15 | +8.20 | +18.24% | 1 | 1 |
| 80.00 | -1.37 | -1.68% | 1 | 2 | 3,085.00 | 68.40 | 0.00 | - | - | 2 |
| 86.80 | 0.00 | - | 1 | 1 | 3,090.00 | 59.53 | 0.00 | - | 1 | 2 |
| 65.00 | -20.48 | -23.96% | 4 | 8 | 3,100.00 | 74.25 | 0.00 | - | 2 | 10 |
| 63.92 | 0.00 | - | 2 | 3 | 3,105.00 | 73.15 | 0.00 | - | - | 1 |
| 60.26 | -76.21 | -55.84% | 1 | 11 | 3,110.00 | 75.65 | 0.00 | - | 1 | 6 |
| 91.10 | 0.00 | - | 1 | 7 | 3,120.00 | 68.90 | -14.93 | -17.81% | 3 | 0 |
| - | - | - | - | - | 3,125.00 | 58.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,130.00 | 75.00 | +14.25 | +23.46% | 1 | 2 |
| 82.50 | 0.00 | - | 2 | 5 | 3,140.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 4 | 9 | 3,150.00 | 111.00 | +46.42 | +71.88% | 2 | 5 |
| 48.80 | 0.00 | - | 1 | 6 | 3,155.00 | - | - | - | - | - |
| 44.10 | -4.00 | -8.32% | 2 | 10 | 3,160.00 | 124.79 | 0.00 | - | 1 | 4 |
| 45.00 | 0.00 | - | 3 | 8 | 3,165.00 | 79.29 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 1 | 5 | 3,170.00 | 70.20 | 0.00 | - | - | 2 |
| 43.14 | -1.86 | -4.13% | 25 | 29 | 3,175.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 2 | 3,180.00 | 84.73 | 0.00 | - | - | 3 |
| 66.60 | 0.00 | - | 1 | 2 | 3,185.00 | 55.00 | 0.00 | - | - | 5 |
| 51.00 | +13.30 | +35.28% | 2 | 4 | 3,190.00 | 86.38 | 0.00 | - | 2 | 2 |
| 40.57 | 0.00 | - | 1 | 4 | 3,195.00 | - | - | - | - | - |
| 35.00 | -5.00 | -12.50% | 10 | 27 | 3,200.00 | 153.29 | 0.00 | - | 1 | 4 |
| 79.00 | 0.00 | - | 1 | 6 | 3,205.00 | - | - | - | - | - |
| 55.83 | 0.00 | - | 2 | 3 | 3,210.00 | - | - | - | - | - |
| 39.00 | +9.00 | +30.00% | 1 | 9 | 3,220.00 | 91.56 | 0.00 | - | 1 | 0 |
| 45.34 | 0.00 | - | 1 | 1 | 3,225.00 | - | - | - | - | - |
| 32.10 | +0.40 | +1.26% | 1 | 3 | 3,230.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 10 | 12 | 3,240.00 | - | - | - | - | - |
| 59.80 | 0.00 | - | - | 3 | 3,245.00 | 129.30 | 0.00 | - | 1 | 1 |
| 25.24 | 0.00 | - | 10 | 15 | 3,250.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | - | 1 | 3,255.00 | - | - | - | - | - |
| 43.26 | 0.00 | - | 1 | 2 | 3,260.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 3 | 3 | 3,280.00 | - | - | - | - | - |
| 14.20 | -0.62 | -4.18% | 1 | 10 | 3,300.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 2 | 1 | 3,320.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 1 | 3,360.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 9 | 3,400.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 3,420.00 | - | - | - | - | - |
| 5.75 | -5.04 | -46.71% | 25 | 25 | 3,440.00 | - | - | - | - | - |
| 4.79 | -0.91 | -15.96% | 2 | 3 | 3,450.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 3,460.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 8 | 8 | 3,480.00 | - | - | - | - | - |
| 3.33 | -1.37 | -29.15% | 1 | 7 | 3,500.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 2 | 3,520.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 3,550.00 | - | - | - | - | - |
| 3.24 | -0.19 | -5.54% | 1 | 8 | 3,600.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 6 | 3,640.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 5 | 3,650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 3,700.00 | 458.00 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 1 | 1 | 3,750.00 | - | - | - | - | - |
| 1.90 | +0.35 | +22.58% | 1 | 2 | 3,800.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 4,000.00 | - | - | - | - | - |
| - | - | - | - | - | 4,360.00 | 1,117.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 1 | 4,500.00 | - | - | - | - | - |
