拍板:1800.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1,277.56 | 1,347.10 | 1,364.60 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,378.74 | 1,373.00 | 1,392.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG250117C01800000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1,498.00 | 1,613.40 | 1,627.30 | 0.00 | - | 4 | 34 | 63.32% |
| CMG250321C01800000 | 2024-05-20 1:39PM EDT | 2025-03-21 | 1,490.33 | 1,631.40 | 1,645.40 | 0.00 | - | - | 2 | 60.35% |
| CMG250620C01800000 | 2024-06-11 3:18PM EDT | 2025-06-20 | 1,444.00 | 1,660.00 | 1,678.00 | 0.00 | - | 7 | 12 | 58.44% |
| CMG260116C01800000 | 2023-09-28 9:56AM EDT | 2026-01-16 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01800000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 164.84% |
| CMG240628P01800000 | 2024-06-13 11:21AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.40 | -0.10 | -25.00% | 1 | 2 | 115.33% |
| CMG240920P01800000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 2.85 | 0.10 | 3.00 | 0.00 | - | 1 | 23 | 50.17% |
| CMG241220P01800000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 3.00 | 2.15 | 8.00 | 0.00 | - | 1 | 2 | 45.23% |
| CMG250117P01800000 | 2024-06-11 1:50PM EDT | 2025-01-17 | 6.75 | 3.60 | 9.60 | 0.00 | - | 1 | 454 | 43.50% |
| CMG250321P01800000 | 2024-06-17 10:09AM EDT | 2025-03-21 | 8.87 | 6.30 | 11.80 | -1.13 | -11.30% | 1 | 15 | 39.67% |
| CMG250620P01800000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 18.00 | 10.00 | 20.00 | 0.00 | - | 50 | 78 | 38.12% |
| CMG260116P01800000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 34.95 | 22.50 | 40.00 | 0.00 | - | 1 | 10 | 35.58% |
| CMG261218P01800000 | 2024-06-06 2:14PM EDT | 2026-12-18 | 61.00 | 50.30 | 64.00 | 0.00 | - | - | 1 | 32.06% |
