合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01820000 | 2024-06-05 2:02PM EDT | 2024-06-21 | 1,340.35 | 1,548.00 | 1,564.00 | 0.00 | - | 2 | 3 | 239.38% |
CMG250117C01820000 | 2023-08-18 1:57PM EDT | 2025-01-17 | 350.10 | 372.80 | 385.40 | 0.00 | - | 2 | 2 | 0.00% |
CMG260116C01820000 | 2024-06-05 2:02PM EDT | 2026-01-16 | 1,518.00 | 1,728.00 | 1,748.00 | 0.00 | - | 2 | 6 | 56.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01820000 | 2024-06-06 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 225.83% |
CMG240920P01820000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 1.68 | 0.00 | 3.70 | 0.00 | - | 2 | 13 | 50.73% |
CMG241220P01820000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG250117P01820000 | 2024-06-17 12:30PM EDT | 2025-01-17 | 7.00 | 3.50 | 9.60 | -16.20 | -69.83% | 95 | 75 | 43.07% |
CMG250620P01820000 | 2023-11-29 12:37PM EDT | 2025-06-20 | 102.80 | 83.50 | 93.70 | 0.00 | - | 7 | 5 | 55.07% |
CMG260116P01820000 | 2023-11-14 10:57AM EDT | 2026-01-16 | 152.43 | 110.50 | 120.40 | 0.00 | - | - | 10 | 48.65% |
CMG260618P01820000 | 2024-05-24 10:11AM EDT | 2026-06-18 | 46.50 | 35.00 | 44.00 | 0.00 | - | 1 | 1 | 32.09% |