拍板:2100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02100000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 1,122.80 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 39 | 0.00% |
| CMG240719C02100000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 1,130.70 | 977.30 | 989.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2024-09-20 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C02100000 | 2024-06-06 9:56AM EDT | 2025-01-17 | 1,147.38 | 1,348.10 | 1,362.90 | 0.00 | - | 1 | 48 | 55.80% |
| CMG250620C02100000 | 2024-03-15 12:02PM EDT | 2025-06-20 | 852.18 | 1,042.00 | 1,060.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG260116C02100000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1,299.40 | 1,248.00 | 1,266.00 | 0.00 | - | 1 | 9 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02100000 | 2024-06-06 12:35PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.90 | 0.00 | - | 1 | 125 | 161.47% |
| CMG240628P02100000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 1.39 | 0.05 | 0.30 | 0.00 | - | 5 | 0 | 88.13% |
| CMG240705P02100000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 1.62 | 0.05 | 0.75 | 0.00 | - | - | 3 | 75.61% |
| CMG240712P02100000 | 2024-06-10 10:34AM EDT | 2024-07-12 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 79.36% |
| CMG240719P02100000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 2.03 | 0.05 | 2.60 | +1.25 | +160.26% | 4 | 53 | 65.34% |
| CMG240816P02100000 | 2024-06-13 12:41PM EDT | 2024-08-16 | 2.03 | 0.05 | 4.10 | 0.00 | - | 1 | 3 | 50.83% |
| CMG240920P02100000 | 2024-06-05 1:52PM EDT | 2024-09-20 | 2.26 | 1.60 | 5.80 | 0.00 | - | 1 | 15 | 47.00% |
| CMG241220P02100000 | 2024-06-11 12:00PM EDT | 2024-12-20 | 13.48 | 7.20 | 12.80 | 0.00 | - | 1 | 4 | 38.69% |
| CMG250117P02100000 | 2024-06-17 12:19PM EDT | 2025-01-17 | 13.00 | 10.90 | 15.60 | -3.60 | -21.69% | 11 | 87 | 37.52% |
| CMG250620P02100000 | 2024-05-17 2:09PM EDT | 2025-06-20 | 34.51 | 32.00 | 42.00 | 0.00 | - | 1 | 50 | 35.99% |
| CMG260116P02100000 | 2024-06-05 2:30PM EDT | 2026-01-16 | 65.00 | 48.20 | 65.00 | 0.00 | - | 14 | 13 | 32.49% |
